38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,405 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243 | 2,290 | 2,100 | 2,127 | -66 | -3.0 | 1,019,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,540 | 1,432 | 1,433 | -71 | -4.7 | 137,800 | |
1,560 | 1,563 | 1,502 | 1,504 | -50 | -3.2 | 201,400 | |
1,547 | 1,589 | 1,547 | 1,554 | +6 | +0.4 | 38,500 | |
1,507 | 1,555 | 1,507 | 1,548 | +25 | +1.6 | 23,400 | |
1,505 | 1,537 | 1,502 | 1,523 | +16 | +1.1 | 39,600 | |
1,551 | 1,553 | 1,506 | 1,507 | -45 | -2.9 | 40,400 | |
1,586 | 1,591 | 1,546 | 1,552 | -25 | -1.6 | 42,700 | |
1,568 | 1,607 | 1,549 | 1,577 | -8 | -0.5 | 53,100 | |
1,678 | 1,693 | 1,584 | 1,585 | +65 | +4.3 | 211,700 | |
1,504 | 1,536 | 1,503 | 1,520 | +12 | +0.8 | 22,700 | |
1,517 | 1,545 | 1,504 | 1,508 | -22 | -1.4 | 39,500 | |
1,558 | 1,583 | 1,519 | 1,530 | -35 | -2.2 | 76,600 | |
1,588 | 1,598 | 1,552 | 1,565 | -24 | -1.5 | 53,200 | |
1,583 | 1,600 | 1,580 | 1,589 | -1 | -0.1 | 14,300 | |
1,594 | 1,633 | 1,580 | 1,590 | -8 | -0.5 | 51,300 | |
1,593 | 1,608 | 1,589 | 1,598 | -1 | -0.1 | 33,200 | |
1,607 | 1,627 | 1,590 | 1,599 | -48 | -2.9 | 42,800 | |
1,616 | 1,655 | 1,605 | 1,647 | +16 | +1.0 | 47,100 | |
1,649 | 1,649 | 1,628 | 1,631 | -24 | -1.5 | 23,400 | |
1,620 | 1,667 | 1,616 | 1,655 | +42 | +2.6 | 37,200 | |
1,628 | 1,643 | 1,613 | 1,613 | -15 | -0.9 | 24,200 | |
1,617 | 1,637 | 1,606 | 1,628 | -1 | -0.1 | 27,100 | |
1,663 | 1,669 | 1,628 | 1,629 | -26 | -1.6 | 30,600 | |
1,678 | 1,678 | 1,642 | 1,655 | -11 | -0.7 | 18,100 | |
1,612 | 1,691 | 1,612 | 1,666 | +56 | +3.5 | 47,700 | |
1,673 | 1,684 | 1,605 | 1,610 | -60 | -3.6 | 68,300 | |
1,643 | 1,691 | 1,635 | 1,670 | -1 | -0.1 | 29,600 | |
1,700 | 1,733 | 1,664 | 1,671 | -28 | -1.6 | 41,800 | |
1,616 | 1,699 | 1,601 | 1,699 | +74 | +4.6 | 48,200 | |
1,635 | 1,655 | 1,614 | 1,625 | -2 | -0.1 | 45,600 |