38,556.87 | -298.50 | 157.61 | +0.49 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-0.77% | 0.31% | -1.06% | 0.05% |
52週高値 | 3,405 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,785 | 2,489 | 2,496 | -226 | -8.3 | 1,640,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,019 | 1,994 | 2,000 | +8 | +0.4 | 26,200 | |
2,011 | 2,020 | 1,992 | 1,992 | -18 | -0.9 | 40,000 | |
2,060 | 2,060 | 2,010 | 2,010 | -41 | -2.0 | 27,900 | |
2,006 | 2,065 | 1,985 | 2,051 | +45 | +2.2 | 50,200 | |
2,038 | 2,038 | 1,995 | 2,006 | -14 | -0.7 | 34,500 | |
2,017 | 2,048 | 2,012 | 2,020 | +6 | +0.3 | 28,000 | |
2,025 | 2,043 | 2,004 | 2,014 | -19 | -0.9 | 24,800 | |
1,948 | 2,038 | 1,947 | 2,033 | +60 | +3.0 | 39,900 | |
2,008 | 2,010 | 1,967 | 1,973 | -58 | -2.9 | 58,100 | |
2,007 | 2,031 | 1,996 | 2,031 | +21 | +1.0 | 31,300 | |
2,020 | 2,033 | 2,009 | 2,010 | -20 | -1.0 | 26,200 | |
2,043 | 2,073 | 2,013 | 2,030 | -10 | -0.5 | 42,000 | |
2,031 | 2,049 | 2,003 | 2,040 | +1 | 0.0 | 37,600 | |
2,048 | 2,088 | 2,030 | 2,039 | -7 | -0.3 | 31,300 | |
2,029 | 2,057 | 2,003 | 2,046 | +17 | +0.8 | 27,200 | |
2,010 | 2,046 | 1,985 | 2,029 | -9 | -0.4 | 55,300 | |
2,040 | 2,080 | 2,024 | 2,038 | -15 | -0.7 | 36,700 | |
2,110 | 2,115 | 2,026 | 2,053 | -13 | -0.6 | 64,300 | |
2,109 | 2,137 | 2,057 | 2,066 | -60 | -2.8 | 80,400 | |
2,099 | 2,190 | 2,093 | 2,126 | +11 | +0.5 | 119,500 | |
2,129 | 2,129 | 2,065 | 2,115 | -14 | -0.7 | 95,100 | |
2,099 | 2,138 | 2,051 | 2,129 | +66 | +3.2 | 105,400 | |
2,004 | 2,090 | 2,004 | 2,063 | +61 | +3.0 | 82,500 | |
2,026 | 2,052 | 1,982 | 2,002 | -21 | -1.0 | 77,200 | |
2,101 | 2,112 | 2,015 | 2,023 | -62 | -3.0 | 90,800 | |
2,035 | 2,141 | 2,027 | 2,085 | +80 | +4.0 | 175,400 | |
1,931 | 2,018 | 1,915 | 2,005 | +72 | +3.7 | 95,400 | |
1,956 | 1,978 | 1,933 | 1,933 | -4 | -0.2 | 37,100 | |
1,996 | 2,000 | 1,928 | 1,937 | -59 | -3.0 | 69,300 | |
2,016 | 2,034 | 1,966 | 1,996 | -2 | -0.1 | 60,300 |