52週高値 | 1,493 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,356 | 年初来安値 | 1,226 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,251 | 1,244 | 1,244 | -6 | -0.5 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,159 | 1,032 | 1,067 | +35 | +3.4 | 152,800 | |
1,030 | 1,032 | 1,026 | 1,032 | +1 | +0.1 | 28,700 | |
1,035 | 1,039 | 1,030 | 1,031 | -5 | -0.5 | 14,600 | |
1,042 | 1,042 | 1,035 | 1,036 | -9 | -0.9 | 12,100 | |
1,042 | 1,045 | 1,036 | 1,045 | +5 | +0.5 | 7,800 | |
1,032 | 1,040 | 1,032 | 1,040 | +9 | +0.9 | 12,900 | |
1,032 | 1,042 | 1,031 | 1,031 | -3 | -0.3 | 35,900 | |
1,034 | 1,039 | 1,034 | 1,034 | 0 | 0.0 | 6,700 | |
1,030 | 1,036 | 1,030 | 1,034 | +1 | +0.1 | 6,600 | |
1,030 | 1,038 | 1,030 | 1,033 | +2 | +0.2 | 9,200 | |
1,036 | 1,038 | 1,031 | 1,031 | +1 | +0.1 | 11,100 | |
1,033 | 1,034 | 1,026 | 1,030 | -3 | -0.3 | 8,400 | |
1,033 | 1,035 | 1,029 | 1,033 | +3 | +0.3 | 6,600 | |
1,032 | 1,036 | 1,028 | 1,030 | +2 | +0.2 | 5,300 | |
1,028 | 1,031 | 1,026 | 1,028 | +2 | +0.2 | 3,400 | |
1,033 | 1,033 | 1,022 | 1,026 | -3 | -0.3 | 9,000 | |
1,029 | 1,030 | 1,025 | 1,029 | 0 | 0.0 | 11,600 | |
1,039 | 1,039 | 1,029 | 1,029 | 0 | 0.0 | 10,400 | |
1,029 | 1,037 | 1,028 | 1,029 | 0 | 0.0 | 9,200 | |
1,025 | 1,034 | 1,025 | 1,029 | +4 | +0.4 | 15,100 | |
1,027 | 1,030 | 1,023 | 1,025 | -4 | -0.4 | 10,500 | |
1,030 | 1,032 | 1,027 | 1,029 | -3 | -0.3 | 8,300 | |
1,029 | 1,032 | 1,024 | 1,032 | +6 | +0.6 | 10,100 | |
1,026 | 1,031 | 1,026 | 1,026 | -2 | -0.2 | 9,100 | |
1,025 | 1,033 | 1,025 | 1,028 | +4 | +0.4 | 7,700 | |
1,030 | 1,033 | 1,021 | 1,024 | -6 | -0.6 | 21,500 | |
1,027 | 1,030 | 1,025 | 1,030 | +3 | +0.3 | 9,200 | |
1,026 | 1,028 | 1,018 | 1,027 | +2 | +0.2 | 16,600 | |
1,027 | 1,027 | 1,016 | 1,025 | -2 | -0.2 | 17,700 | |
1,027 | 1,029 | 1,020 | 1,027 | +4 | +0.4 | 7,500 |