52週高値 | 1,493 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,356 | 年初来安値 | 1,226 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,251 | 1,244 | 1,244 | -6 | -0.5 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,195 | 1,168 | 1,176 | -19 | -1.6 | 27,100 | |
1,199 | 1,199 | 1,185 | 1,195 | +2 | +0.2 | 19,900 | |
1,189 | 1,196 | 1,186 | 1,193 | +7 | +0.6 | 22,900 | |
1,175 | 1,188 | 1,175 | 1,186 | +16 | +1.4 | 15,200 | |
1,182 | 1,185 | 1,170 | 1,170 | -12 | -1.0 | 19,300 | |
1,185 | 1,185 | 1,176 | 1,182 | +7 | +0.6 | 13,300 | |
1,175 | 1,185 | 1,173 | 1,175 | 0 | 0.0 | 20,400 | |
1,170 | 1,182 | 1,167 | 1,175 | +5 | +0.4 | 33,100 | |
1,175 | 1,182 | 1,163 | 1,170 | -6 | -0.5 | 26,300 | |
1,157 | 1,181 | 1,155 | 1,176 | +19 | +1.6 | 78,600 | |
1,168 | 1,168 | 1,151 | 1,157 | -8 | -0.7 | 23,400 | |
1,154 | 1,166 | 1,152 | 1,165 | +11 | +1.0 | 22,000 | |
1,137 | 1,154 | 1,135 | 1,154 | +17 | +1.5 | 23,400 | |
1,147 | 1,149 | 1,137 | 1,137 | -8 | -0.7 | 18,800 | |
1,144 | 1,149 | 1,133 | 1,145 | +1 | +0.1 | 19,200 | |
1,138 | 1,149 | 1,130 | 1,144 | +8 | +0.7 | 20,700 | |
1,136 | 1,138 | 1,123 | 1,136 | +6 | +0.5 | 32,000 | |
1,097 | 1,132 | 1,093 | 1,130 | +42 | +3.9 | 99,600 | |
1,090 | 1,098 | 1,088 | 1,088 | -5 | -0.5 | 14,400 | |
1,074 | 1,093 | 1,074 | 1,093 | +17 | +1.6 | 19,600 | |
1,077 | 1,081 | 1,073 | 1,076 | -1 | -0.1 | 12,600 | |
1,080 | 1,084 | 1,074 | 1,077 | -6 | -0.6 | 13,700 | |
1,069 | 1,087 | 1,069 | 1,083 | +7 | +0.7 | 22,600 | |
1,081 | 1,086 | 1,055 | 1,076 | -7 | -0.6 | 52,500 | |
1,095 | 1,095 | 1,083 | 1,083 | -10 | -0.9 | 29,700 | |
1,092 | 1,105 | 1,087 | 1,093 | -1 | -0.1 | 30,300 | |
1,100 | 1,102 | 1,087 | 1,094 | -4 | -0.4 | 24,900 | |
1,100 | 1,100 | 1,076 | 1,098 | -1 | -0.1 | 36,400 | |
1,086 | 1,107 | 1,076 | 1,099 | +19 | +1.8 | 50,300 | |
1,080 | 1,089 | 1,062 | 1,080 | +13 | +1.2 | 49,400 |