52週高値 | 1,493 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,356 | 年初来安値 | 1,226 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,262 | 1,245 | 1,254 | -5 | -0.4 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,261 | 1,245 | 1,259 | +18 | +1.5 | 14,400 | |
1,232 | 1,244 | 1,232 | 1,241 | +10 | +0.8 | 13,800 | |
1,240 | 1,242 | 1,228 | 1,231 | -16 | -1.3 | 17,800 | |
1,237 | 1,248 | 1,237 | 1,247 | +10 | +0.8 | 9,100 | |
1,255 | 1,255 | 1,230 | 1,237 | -18 | -1.4 | 44,500 | |
1,261 | 1,261 | 1,252 | 1,255 | -6 | -0.5 | 21,800 | |
1,260 | 1,264 | 1,254 | 1,261 | -2 | -0.2 | 13,900 | |
1,264 | 1,265 | 1,255 | 1,263 | +3 | +0.2 | 22,100 | |
1,266 | 1,271 | 1,257 | 1,260 | -9 | -0.7 | 13,400 | |
1,289 | 1,289 | 1,269 | 1,269 | -22 | -1.7 | 18,500 | |
1,261 | 1,298 | 1,257 | 1,291 | +29 | +2.3 | 58,000 | |
1,270 | 1,270 | 1,261 | 1,262 | -2 | -0.2 | 12,900 | |
1,265 | 1,269 | 1,256 | 1,264 | -5 | -0.4 | 11,800 | |
1,261 | 1,274 | 1,261 | 1,269 | +8 | +0.6 | 10,500 | |
1,245 | 1,268 | 1,245 | 1,261 | +11 | +0.9 | 13,300 | |
1,266 | 1,270 | 1,248 | 1,250 | -23 | -1.8 | 29,900 | |
1,298 | 1,298 | 1,273 | 1,273 | -21 | -1.6 | 11,400 | |
1,291 | 1,297 | 1,281 | 1,294 | +13 | +1.0 | 35,500 | |
1,271 | 1,282 | 1,269 | 1,281 | +15 | +1.2 | 23,600 | |
1,265 | 1,269 | 1,259 | 1,266 | +2 | +0.2 | 33,800 | |
1,267 | 1,268 | 1,259 | 1,264 | -7 | -0.6 | 15,000 | |
1,283 | 1,283 | 1,270 | 1,271 | -12 | -0.9 | 14,600 | |
1,285 | 1,289 | 1,280 | 1,283 | -2 | -0.2 | 8,400 | |
1,282 | 1,295 | 1,263 | 1,285 | -5 | -0.4 | 42,000 | |
1,289 | 1,291 | 1,280 | 1,290 | +1 | +0.1 | 10,300 | |
1,297 | 1,299 | 1,281 | 1,289 | -2 | -0.2 | 14,400 | |
1,287 | 1,300 | 1,287 | 1,291 | +3 | +0.2 | 13,800 | |
1,280 | 1,291 | 1,280 | 1,288 | +9 | +0.7 | 10,600 | |
1,281 | 1,285 | 1,270 | 1,279 | -2 | -0.2 | 16,100 |