38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 3,446.0 | 52週安値 | 2,415.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,446.0 | 年初来安値 | 2,788.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,249.0 | 3,446.0 | 3,132.0 | 3,215.0 | -74.0 | -2.2 | 3,576,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659.0 | 1,659.0 | 1,470.0 | 1,519.0 | -146.0 | -8.8 | 3,859,600 | |
1,646.0 | 1,720.0 | 1,598.0 | 1,665.0 | +42.0 | +2.6 | 3,865,600 | |
1,658.0 | 1,666.0 | 1,564.0 | 1,623.0 | -34.0 | -2.1 | 4,894,200 | |
1,702.0 | 1,761.0 | 1,600.0 | 1,657.0 | -57.0 | -3.3 | 3,923,200 | |
1,572.0 | 1,797.0 | 1,550.0 | 1,714.0 | +121.0 | +7.6 | 3,702,700 | |
1,815.0 | 1,821.0 | 1,422.0 | 1,593.0 | -206.0 | -11.5 | 4,724,900 | |
1,690.0 | 1,808.0 | 1,651.0 | 1,799.0 | +122.0 | +7.3 | 5,419,100 | |
1,941.0 | 1,993.0 | 1,623.0 | 1,677.0 | -273.0 | -14.0 | 6,839,100 | |
1,811.0 | 1,990.0 | 1,731.0 | 1,950.0 | +111.0 | +6.0 | 3,990,700 | |
1,899.0 | 1,922.0 | 1,684.0 | 1,839.0 | -48.0 | -2.5 | 4,090,300 | |
1,767.0 | 1,909.0 | 1,682.0 | 1,887.0 | +110.0 | +6.2 | 3,996,700 | |
1,935.0 | 2,010.0 | 1,752.0 | 1,777.0 | -186.0 | -9.5 | 4,289,700 | |
1,941.0 | 2,115.0 | 1,922.0 | 1,963.0 | +19.0 | +1.0 | 3,412,500 | |
1,908.0 | 2,002.0 | 1,850.0 | 1,944.0 | +26.0 | +1.4 | 3,054,300 | |
1,940.0 | 1,982.0 | 1,760.0 | 1,918.0 | -39.0 | -2.0 | 4,582,500 | |
1,939.0 | 1,982.0 | 1,718.0 | 1,957.0 | +27.0 | +1.4 | 5,053,600 | |
2,020.0 | 2,063.0 | 1,904.0 | 1,930.0 | -55.0 | -2.8 | 4,281,400 | |
1,903.0 | 2,013.0 | 1,871.0 | 1,985.0 | +89.0 | +4.7 | 4,669,600 | |
1,974.0 | 2,066.0 | 1,809.0 | 1,896.0 | -56.0 | -2.9 | 7,415,300 | |
2,043.0 | 2,050.0 | 1,944.0 | 1,952.0 | -100.0 | -4.9 | 4,820,700 | |
1,883.0 | 2,057.0 | 1,823.0 | 2,052.0 | +181.0 | +9.7 | 5,064,900 | |
1,703.0 | 1,902.0 | 1,702.0 | 1,871.0 | +173.0 | +10.2 | 6,698,300 | |
1,705.0 | 1,721.0 | 1,661.0 | 1,698.0 | -12.0 | -0.7 | 4,485,300 | |
1,616.0 | 1,740.0 | 1,605.0 | 1,710.0 | +99.0 | +6.1 | 5,231,700 | |
1,650.0 | 1,713.0 | 1,581.0 | 1,611.0 | -34.0 | -2.1 | 4,116,200 | |
1,625.0 | 1,653.0 | 1,534.0 | 1,645.0 | +23.0 | +1.4 | 4,858,200 | |
1,567.0 | 1,677.0 | 1,555.0 | 1,622.0 | +50.0 | +3.2 | 8,541,800 | |
1,620.0 | 1,652.0 | 1,532.0 | 1,572.0 | -74.0 | -4.5 | 8,669,500 | |
1,592.0 | 1,672.0 | 1,553.0 | 1,646.0 | +56.0 | +3.5 | 5,470,900 | |
1,568.0 | 1,678.0 | 1,531.0 | 1,590.0 | +51.0 | +3.3 | 6,437,900 |