38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805.0 | 1,811.5 | 1,764.5 | 1,766.5 | -40.0 | -2.2 | 3,453,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820.0 | 1,826.0 | 1,769.0 | 1,806.5 | -36.0 | -2.0 | 4,613,800 | |
1,799.5 | 1,842.5 | 1,794.0 | 1,842.5 | +63.0 | +3.5 | 3,577,600 | |
1,783.0 | 1,795.5 | 1,761.5 | 1,779.5 | -4.0 | -0.2 | 2,659,800 | |
1,808.0 | 1,808.0 | 1,765.5 | 1,783.5 | -25.0 | -1.4 | 3,222,900 | |
1,771.5 | 1,815.0 | 1,756.0 | 1,808.5 | +59.0 | +3.4 | 4,061,500 | |
1,780.5 | 1,793.0 | 1,742.0 | 1,749.5 | -28.0 | -1.6 | 3,456,900 | |
1,736.0 | 1,785.0 | 1,732.0 | 1,777.5 | +47.0 | +2.7 | 3,883,400 | |
1,736.0 | 1,747.0 | 1,700.5 | 1,730.5 | -15.0 | -0.9 | 5,016,700 | |
1,730.0 | 1,777.0 | 1,729.0 | 1,745.5 | +5.0 | +0.3 | 3,063,300 | |
1,799.0 | 1,833.0 | 1,736.0 | 1,740.5 | -31.5 | -1.8 | 5,333,900 | |
1,717.5 | 1,777.0 | 1,712.5 | 1,772.0 | +26.5 | +1.5 | 4,744,600 | |
1,785.0 | 1,791.5 | 1,742.0 | 1,745.5 | -64.0 | -3.5 | 4,458,300 | |
1,808.0 | 1,858.0 | 1,796.0 | 1,809.5 | +15.5 | +0.9 | 4,103,100 | |
1,830.0 | 1,831.5 | 1,778.5 | 1,794.0 | -55.5 | -3.0 | 4,799,300 | |
1,888.5 | 1,892.0 | 1,839.5 | 1,849.5 | -44.5 | -2.3 | 3,222,500 | |
1,849.0 | 1,895.0 | 1,848.0 | 1,894.0 | +60.0 | +3.3 | 3,430,800 | |
1,835.0 | 1,845.5 | 1,816.5 | 1,834.0 | +11.5 | +0.6 | 2,786,300 | |
1,797.0 | 1,832.5 | 1,796.0 | 1,822.5 | -14.0 | -0.8 | 3,228,300 | |
1,885.0 | 1,893.5 | 1,836.5 | 1,836.5 | -26.5 | -1.4 | 3,232,300 | |
1,871.0 | 1,881.0 | 1,847.0 | 1,863.0 | -37.5 | -2.0 | 3,745,500 | |
1,915.0 | 1,916.5 | 1,873.0 | 1,900.5 | -14.5 | -0.8 | 4,831,100 | |
1,979.5 | 1,979.5 | 1,915.0 | 1,915.0 | -52.0 | -2.6 | 4,328,400 | |
1,918.0 | 1,984.0 | 1,911.0 | 1,967.0 | +38.5 | +2.0 | 5,917,500 | |
1,955.5 | 1,968.0 | 1,928.5 | 1,928.5 | -27.0 | -1.4 | 4,572,800 | |
1,974.5 | 1,986.5 | 1,952.0 | 1,955.5 | -5.0 | -0.3 | 3,219,300 | |
1,957.5 | 1,984.0 | 1,946.0 | 1,960.5 | -1.5 | -0.1 | 3,302,100 | |
2,055.5 | 2,077.0 | 1,962.0 | 1,962.0 | -30.5 | -1.5 | 5,640,500 | |
1,995.5 | 2,001.5 | 1,958.5 | 1,992.5 | -2.5 | -0.1 | 3,642,400 | |
2,003.0 | 2,020.0 | 1,980.5 | 1,995.0 | +15.0 | +0.8 | 3,860,700 |