38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862.0 | 1,902.5 | 1,858.0 | 1,880.0 | +8.0 | +0.4 | 2,863,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280.0 | 2,307.0 | 2,235.0 | 2,236.0 | -37.0 | -1.6 | 4,324,700 | |
2,282.0 | 2,290.0 | 2,233.0 | 2,273.0 | +11.0 | +0.5 | 4,509,600 | |
2,300.0 | 2,303.0 | 2,248.0 | 2,262.0 | -73.0 | -3.1 | 5,448,400 | |
2,406.0 | 2,420.0 | 2,315.0 | 2,335.0 | -70.0 | -2.9 | 4,774,100 | |
2,395.0 | 2,406.0 | 2,349.0 | 2,405.0 | +11.0 | +0.5 | 4,625,100 | |
2,371.0 | 2,404.0 | 2,348.0 | 2,394.0 | +85.0 | +3.7 | 5,517,100 | |
2,340.0 | 2,360.0 | 2,291.0 | 2,309.0 | -7.0 | -0.3 | 5,074,000 | |
2,290.0 | 2,360.0 | 2,277.0 | 2,316.0 | +41.0 | +1.8 | 6,995,700 | |
2,245.0 | 2,277.0 | 2,229.0 | 2,275.0 | +29.0 | +1.3 | 4,967,600 | |
2,268.0 | 2,291.0 | 2,235.0 | 2,246.0 | -68.0 | -2.9 | 4,681,300 | |
2,372.0 | 2,382.0 | 2,309.0 | 2,314.0 | -53.0 | -2.2 | 4,921,500 | |
2,426.0 | 2,428.0 | 2,348.0 | 2,367.0 | -55.0 | -2.3 | 6,147,800 | |
2,360.0 | 2,428.0 | 2,322.0 | 2,422.0 | +27.0 | +1.1 | 7,111,600 | |
2,312.0 | 2,404.0 | 2,296.0 | 2,395.0 | +126.0 | +5.6 | 7,105,900 | |
2,340.0 | 2,368.0 | 2,246.0 | 2,269.0 | -64.0 | -2.7 | 6,915,600 | |
2,288.0 | 2,364.0 | 2,244.0 | 2,333.0 | +62.0 | +2.7 | 12,639,500 | |
2,201.0 | 2,288.0 | 2,198.0 | 2,271.0 | +39.0 | +1.7 | 9,325,000 | |
2,371.0 | 2,373.0 | 2,224.0 | 2,232.0 | -109.0 | -4.7 | 8,193,100 | |
2,440.0 | 2,450.0 | 2,338.0 | 2,341.0 | -99.0 | -4.1 | 6,048,800 | |
2,430.0 | 2,472.0 | 2,417.0 | 2,440.0 | -29.0 | -1.2 | 5,868,700 | |
2,542.0 | 2,547.0 | 2,445.0 | 2,469.0 | -123.0 | -4.7 | 8,500,500 | |
2,525.0 | 2,630.0 | 2,472.0 | 2,592.0 | +77.0 | +3.1 | 13,445,900 | |
2,511.0 | 2,532.0 | 2,495.0 | 2,515.0 | -8.0 | -0.3 | 4,114,000 | |
2,521.0 | 2,551.0 | 2,515.0 | 2,523.0 | -31.0 | -1.2 | 3,556,400 | |
2,561.0 | 2,566.0 | 2,512.0 | 2,554.0 | +43.0 | +1.7 | 5,509,800 | |
2,476.0 | 2,514.0 | 2,446.0 | 2,511.0 | +107.0 | +4.5 | 7,507,700 | |
2,375.0 | 2,408.0 | 2,348.0 | 2,404.0 | -1.0 | -0.0 | 6,180,200 | |
2,403.0 | 2,435.0 | 2,371.0 | 2,405.0 | -13.0 | -0.5 | 6,030,700 | |
2,389.0 | 2,429.0 | 2,346.0 | 2,418.0 | +79.0 | +3.4 | 9,967,100 | |
2,328.0 | 2,373.0 | 2,320.0 | 2,339.0 | - | - | 5,301,300 |