39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 2,967 | 52週安値 | 2,198 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 2,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,726 | 2,671 | 2,715 | +34 | +1.3 | 111,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,455 | 2,474 | 2,418 | 2,434 | +4 | +0.2 | 68,800 | |
2,438 | 2,447 | 2,410 | 2,430 | +30 | +1.2 | 49,600 | |
2,403 | 2,415 | 2,368 | 2,400 | 0 | 0.0 | 63,200 | |
2,329 | 2,406 | 2,321 | 2,400 | +21 | +0.9 | 85,000 | |
2,421 | 2,440 | 2,365 | 2,379 | -59 | -2.4 | 72,200 | |
2,495 | 2,509 | 2,435 | 2,438 | -71 | -2.8 | 110,800 | |
2,486 | 2,531 | 2,465 | 2,509 | +73 | +3.0 | 115,800 | |
2,430 | 2,473 | 2,408 | 2,436 | +26 | +1.1 | 75,600 | |
2,406 | 2,427 | 2,371 | 2,410 | +13 | +0.5 | 104,200 | |
2,329 | 2,407 | 2,328 | 2,397 | +77 | +3.3 | 94,500 | |
2,339 | 2,339 | 2,297 | 2,320 | -2 | -0.1 | 60,300 | |
2,320 | 2,353 | 2,307 | 2,322 | +12 | +0.5 | 85,200 | |
2,307 | 2,317 | 2,292 | 2,310 | +3 | +0.1 | 41,100 | |
2,246 | 2,309 | 2,226 | 2,307 | +36 | +1.6 | 56,700 | |
2,326 | 2,334 | 2,227 | 2,271 | +27 | +1.2 | 88,700 | |
2,301 | 2,321 | 2,235 | 2,244 | -61 | -2.6 | 106,700 | |
2,195 | 2,342 | 2,195 | 2,305 | +122 | +5.6 | 121,600 | |
2,139 | 2,201 | 2,114 | 2,183 | -27 | -1.2 | 83,600 | |
2,275 | 2,275 | 2,195 | 2,210 | -18 | -0.8 | 122,100 | |
2,300 | 2,314 | 2,200 | 2,228 | -115 | -4.9 | 172,000 | |
2,346 | 2,376 | 2,290 | 2,343 | -53 | -2.2 | 73,600 | |
2,382 | 2,425 | 2,376 | 2,396 | -23 | -1.0 | 108,100 | |
2,410 | 2,424 | 2,390 | 2,419 | +11 | +0.5 | 65,100 | |
2,395 | 2,422 | 2,374 | 2,408 | +13 | +0.5 | 99,300 | |
2,356 | 2,402 | 2,325 | 2,395 | +7 | +0.3 | 94,500 | |
2,429 | 2,431 | 2,382 | 2,388 | -14 | -0.6 | 91,300 | |
2,374 | 2,405 | 2,352 | 2,402 | +28 | +1.2 | 105,100 | |
2,339 | 2,374 | 2,302 | 2,374 | -6 | -0.3 | 162,000 | |
2,430 | 2,432 | 2,367 | 2,380 | +99 | +4.3 | 283,100 | |
2,244 | 2,286 | 2,240 | 2,281 | - | - | 68,800 |