38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,967 | 52週安値 | 2,294 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 2,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,718 | 2,677 | 2,701 | +19 | +0.7 | 129,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 2,753 | 2,592 | 2,675 | +77 | +3.0 | 447,100 | |
2,619 | 2,642 | 2,579 | 2,598 | +45 | +1.8 | 192,000 | |
2,574 | 2,584 | 2,511 | 2,553 | -42 | -1.6 | 225,000 | |
2,587 | 2,628 | 2,570 | 2,595 | -7 | -0.3 | 230,800 | |
2,633 | 2,673 | 2,589 | 2,602 | -56 | -2.1 | 211,100 | |
2,583 | 2,684 | 2,578 | 2,658 | +58 | +2.2 | 314,200 | |
2,572 | 2,600 | 2,554 | 2,600 | +32 | +1.2 | 276,300 | |
2,598 | 2,598 | 2,538 | 2,568 | +16 | +0.6 | 200,700 | |
2,595 | 2,616 | 2,522 | 2,552 | +2 | +0.1 | 306,200 | |
2,468 | 2,561 | 2,458 | 2,550 | +97 | +4.0 | 314,700 | |
2,479 | 2,485 | 2,444 | 2,453 | -11 | -0.4 | 249,500 | |
2,499 | 2,499 | 2,422 | 2,464 | -4 | -0.2 | 261,800 | |
2,479 | 2,489 | 2,446 | 2,468 | -25 | -1.0 | 209,400 | |
2,530 | 2,533 | 2,448 | 2,493 | +13 | +0.5 | 227,100 | |
2,455 | 2,522 | 2,446 | 2,480 | +6 | +0.2 | 260,200 | |
2,509 | 2,509 | 2,446 | 2,474 | -41 | -1.6 | 261,200 | |
2,503 | 2,537 | 2,469 | 2,515 | +33 | +1.3 | 323,700 | |
2,615 | 2,615 | 2,482 | 2,482 | -133 | -5.1 | 340,100 | |
2,620 | 2,631 | 2,580 | 2,615 | +2 | +0.1 | 296,500 | |
2,625 | 2,668 | 2,589 | 2,613 | -15 | -0.6 | 364,800 | |
2,670 | 2,681 | 2,605 | 2,628 | -81 | -3.0 | 444,600 | |
2,646 | 2,742 | 2,646 | 2,709 | -137 | -4.8 | 645,400 | |
2,855 | 2,865 | 2,820 | 2,846 | +13 | +0.5 | 187,800 | |
2,890 | 2,890 | 2,823 | 2,833 | -64 | -2.2 | 167,600 | |
2,900 | 2,941 | 2,889 | 2,897 | -23 | -0.8 | 178,900 | |
2,900 | 2,927 | 2,883 | 2,920 | +43 | +1.5 | 147,100 | |
2,896 | 2,922 | 2,851 | 2,877 | -36 | -1.2 | 167,300 | |
2,880 | 2,924 | 2,880 | 2,913 | +40 | +1.4 | 230,900 | |
2,842 | 2,878 | 2,820 | 2,873 | +81 | +2.9 | 201,600 | |
2,763 | 2,799 | 2,750 | 2,792 | +35 | +1.3 | 124,000 |