38,617.10 | -329.83 | 156.43 | +0.21 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.13% | 0.17% | 0.02% |
52週高値 | 645 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 379 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 420 | 402 | 408 | -11 | -2.6 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 419 | 408 | 419 | +5 | +1.2 | 5,900 | |
419 | 425 | 408 | 414 | -5 | -1.2 | 5,300 | |
419 | 419 | 414 | 419 | +1 | +0.2 | 500 | |
415 | 420 | 409 | 418 | +3 | +0.7 | 5,600 | |
424 | 424 | 415 | 415 | -7 | -1.7 | 1,200 | |
428 | 428 | 422 | 422 | +1 | +0.2 | 6,000 | |
412 | 425 | 409 | 421 | +9 | +2.2 | 7,600 | |
421 | 421 | 412 | 412 | -7 | -1.7 | 1,700 | |
412 | 420 | 412 | 419 | +5 | +1.2 | 3,900 | |
419 | 421 | 414 | 414 | 0 | 0.0 | 1,100 | |
420 | 421 | 408 | 414 | -10 | -2.4 | 7,300 | |
416 | 424 | 414 | 424 | +4 | +1.0 | 2,300 | |
417 | 423 | 417 | 420 | +1 | +0.2 | 3,000 | |
428 | 428 | 415 | 419 | -9 | -2.1 | 3,000 | |
414 | 428 | 414 | 428 | +13 | +3.1 | 2,700 | |
414 | 422 | 414 | 415 | -7 | -1.7 | 2,400 | |
421 | 422 | 420 | 422 | +2 | +0.5 | 3,300 | |
415 | 423 | 415 | 420 | -3 | -0.7 | 5,300 | |
426 | 426 | 414 | 423 | +1 | +0.2 | 3,700 | |
417 | 425 | 416 | 422 | +5 | +1.2 | 2,900 | |
426 | 426 | 416 | 417 | -9 | -2.1 | 3,200 | |
421 | 426 | 417 | 426 | +5 | +1.2 | 1,400 | |
416 | 431 | 416 | 421 | +1 | +0.2 | 8,000 | |
439 | 439 | 414 | 420 | +1 | +0.2 | 8,200 | |
428 | 430 | 419 | 419 | -17 | -3.9 | 11,300 | |
423 | 439 | 423 | 436 | +13 | +3.1 | 5,700 | |
426 | 432 | 423 | 423 | -3 | -0.7 | 3,400 | |
436 | 442 | 421 | 426 | -15 | -3.4 | 9,100 | |
444 | 459 | 438 | 441 | -11 | -2.4 | 6,500 |