38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,334 | 2,253 | 2,270 | +5 | +0.2 | 23,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,828 | +7.8 | 1,766 | 42,400 | 0 | 80,600 | - | |
1,696 | +1.6 | 1,672 | 19,400 | 0 | 87,800 | - | |
1,670 | +1.7 | 1,683 | 23,100 | 0 | 88,300 | - | |
1,642 | -1.1 | 1,652 | 10,100 | 0 | 87,400 | - | |
1,660 | +1.8 | 1,647 | 26,700 | 0 | 86,700 | - | |
1,630 | +1.2 | 1,618 | 13,100 | 0 | 79,500 | - | |
1,611 | -1.8 | 1,611 | 14,900 | 0 | 79,300 | - | |
1,641 | +1.6 | 1,638 | 11,800 | 0 | 77,800 | - | |
1,615 | -0.4 | 1,631 | 12,200 | 0 | 77,200 | - | |
1,622 | -0.8 | 1,612 | 16,600 | 0 | 80,800 | - | |
1,635 | +4.7 | 1,645 | 39,700 | 0 | 79,600 | - | |
1,562 | -0.5 | 1,573 | 11,200 | 0 | 77,900 | - | |
1,570 | 0.0 | 1,568 | 10,400 | 0 | 79,300 | - | |
1,570 | -0.9 | 1,580 | 13,100 | 0 | 75,900 | - | |
1,585 | +1.9 | 1,578 | 18,900 | 0 | 75,500 | - | |
1,555 | +0.5 | 1,542 | 46,700 | 0 | 75,500 | - | |
1,547 | -1.0 | 1,553 | 11,200 | 0 | 72,900 | - | |
1,563 | -0.1 | 1,576 | 13,800 | 0 | 69,100 | - | |
1,565 | +1.0 | 1,551 | 23,500 | 0 | 67,900 | - | |
1,550 | -1.0 | 1,573 | 11,700 | 0 | 60,800 | - | |
1,565 | +0.7 | 1,579 | 24,600 | 0 | 59,000 | - | |
1,554 | +0.3 | 1,556 | 26,600 | 0 | 53,700 | - | |
1,550 | -6.7 | 1,579 | 50,200 | 0 | 46,300 | - | |
1,661 | -1.7 | 1,675 | 12,800 | 0 | 42,900 | - | |
1,690 | +0.7 | 1,698 | 15,800 | 0 | 41,300 | - | |
1,678 | +1.0 | 1,664 | 22,100 | 0 | 38,400 | - | |
1,661 | +1.1 | 1,651 | 23,500 | 0 | 40,600 | - | |
1,643 | -3.9 | 1,679 | 27,800 | 0 | 41,900 | - | |
1,710 | +2.2 | 1,697 | 11,000 | 0 | 51,100 | - | |
1,673 | -1.0 | 1,678 | 15,500 | 0 | 55,600 | - |