38,855.37 | -44.65 | 156.90 | 0.00 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,291 | 2,265 | 2,281 | -2 | -0.1 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,283 | -2.4 | 2,292 | 19,500 | 1,100 | 58,100 | 52.82 | |
2,338 | +0.1 | 2,331 | 1,500 | 200 | 58,500 | 292 | |
2,335 | -0.2 | 2,327 | 2,900 | 0 | 58,600 | - | |
2,340 | +0.9 | 2,332 | 2,800 | 0 | 58,600 | - | |
2,320 | -1.3 | 2,319 | 12,000 | 0 | 59,100 | - | |
2,351 | -1.1 | 2,357 | 38,600 | 0 | 60,000 | - | |
2,377 | +0.9 | 2,379 | 15,100 | 0 | 59,400 | - | |
2,355 | +0.1 | 2,354 | 13,200 | 0 | 60,900 | - | |
2,352 | +0.9 | 2,337 | 11,100 | 0 | 64,000 | - | |
2,332 | +0.2 | 2,330 | 19,200 | 0 | 67,500 | - | |
2,327 | 0.0 | 2,320 | 6,400 | 0 | 69,900 | - | |
2,327 | +0.5 | 2,325 | 7,100 | 0 | 67,700 | - | |
2,315 | -0.1 | 2,318 | 6,800 | 0 | 68,200 | - | |
2,317 | +0.3 | 2,337 | 17,300 | 0 | 69,200 | - | |
2,311 | -0.4 | 2,319 | 7,300 | 400 | 69,100 | 172 | |
2,321 | -0.2 | 2,314 | 9,100 | 400 | 68,300 | 170 | |
2,326 | -0.2 | 2,318 | 5,600 | 400 | 68,100 | 170 | |
2,330 | -0.3 | 2,338 | 7,100 | 500 | 67,700 | 135 | |
2,338 | +0.9 | 2,316 | 12,600 | 500 | 68,700 | 137 | |
2,316 | -1.0 | 2,327 | 12,500 | 900 | 72,400 | 80.44 | |
2,339 | +0.6 | 2,338 | 3,600 | 600 | 73,300 | 122 | |
2,326 | +0.2 | 2,321 | 12,100 | 700 | 74,400 | 106 | |
2,321 | -0.9 | 2,319 | 9,900 | 600 | 72,800 | 121 | |
2,342 | -0.3 | 2,330 | 8,100 | 500 | 75,200 | 150 | |
2,350 | +0.6 | 2,332 | 16,700 | 500 | 76,900 | 153 | |
2,335 | -0.3 | 2,364 | 9,700 | 700 | 82,300 | 117 | |
2,343 | +1.2 | 2,337 | 11,100 | - | - | - | |
2,315 | -0.9 | 2,334 | 8,400 | 700 | 83,800 | 119 | |
2,335 | -0.6 | 2,335 | 5,000 | 500 | 83,700 | 167 | |
2,348 | +1.8 | 2,324 | 11,800 | 500 | 82,800 | 165 |