38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 959 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 657 | 647 | 648 | -1 | -0.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 706 | 625 | 649 | -56 | -7.9 | 303,200 | |
770 | 959 | 681 | 705 | -71 | -9.1 | 641,900 | |
642 | 808 | 628 | 776 | +127 | +19.6 | 328,100 | |
613 | 672 | 611 | 649 | +34 | +5.5 | 157,300 | |
608 | 646 | 600 | 615 | +6 | +1.0 | 171,800 | |
617 | 622 | 600 | 609 | -8 | -1.3 | 117,100 | |
580 | 668 | 556 | 617 | +29 | +4.9 | 309,900 | |
597 | 616 | 565 | 588 | -10 | -1.7 | 238,700 | |
570 | 609 | 519 | 598 | +23 | +4.0 | 476,800 | |
600 | 609 | 558 | 575 | -10 | -1.7 | 417,200 | |
515 | 620 | 511 | 585 | +70 | +13.6 | 872,100 | |
608 | 622 | 494 | 515 | -95 | -15.6 | 1,190,000 | |
705 | 725 | 597 | 610 | -85 | -12.2 | 420,600 | |
612 | 750 | 612 | 695 | +82 | +13.4 | 979,700 | |
617 | 637 | 583 | 613 | -13 | -2.1 | 335,700 | |
538 | 639 | 522 | 626 | +89 | +16.6 | 274,200 | |
616 | 616 | 515 | 537 | -79 | -12.8 | 508,300 | |
564 | 616 | 544 | 616 | +52 | +9.2 | 280,200 | |
545 | 586 | 531 | 564 | +19 | +3.5 | 198,600 | |
603 | 607 | 542 | 545 | -59 | -9.8 | 291,700 | |
614 | 618 | 599 | 604 | -6 | -1.0 | 262,000 | |
622 | 680 | 605 | 610 | -13 | -2.1 | 363,400 | |
722 | 743 | 601 | 623 | -103 | -14.2 | 422,800 | |
769 | 795 | 681 | 726 | -63 | -8.0 | 590,600 | |
853 | 875 | 755 | 789 | -72 | -8.4 | 437,600 | |
828 | 880 | 730 | 861 | +36 | +4.4 | 561,900 | |
918 | 950 | 767 | 825 | -84 | -9.2 | 643,700 | |
1,109 | 1,115 | 857 | 909 | -188 | -17.1 | 853,400 | |
990 | 1,160 | 971 | 1,097 | +104 | +10.5 | 1,137,200 |