38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 959 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 695 | 630 | 656 | +7 | +1.1 | 129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 508 | 464 | 491 | -19 | -3.7 | 197,000 | |
518 | 530 | 505 | 510 | -15 | -2.9 | 151,000 | |
517 | 544 | 501 | 525 | 0 | 0.0 | 169,000 | |
510 | 530 | 500 | 525 | +11 | +2.1 | 125,000 | |
502 | 519 | 491 | 514 | +12 | +2.4 | 104,000 | |
510 | 510 | 487 | 502 | -16 | -3.1 | 96,000 | |
519 | 550 | 510 | 518 | -5 | -1.0 | 155,000 | |
530 | 544 | 511 | 523 | -7 | -1.3 | 141,000 | |
528 | 531 | 514 | 530 | +10 | +1.9 | 91,000 | |
532 | 545 | 516 | 520 | -15 | -2.8 | 182,000 | |
488 | 556 | 488 | 535 | +47 | +9.6 | 257,000 | |
485 | 500 | 481 | 488 | -7 | -1.4 | 168,000 | |
491 | 497 | 478 | 495 | +4 | +0.8 | 166,000 | |
503 | 506 | 491 | 491 | -19 | -3.7 | 98,000 | |
503 | 515 | 499 | 510 | +7 | +1.4 | 199,000 | |
524 | 524 | 497 | 503 | -18 | -3.5 | 109,000 | |
515 | 530 | 502 | 521 | 0 | 0.0 | 56,000 | |
510 | 521 | 501 | 521 | +11 | +2.2 | 71,000 | |
530 | 545 | 490 | 510 | -25 | -4.7 | 65,000 | |
532 | 552 | 492 | 535 | -25 | -4.5 | 167,000 | |
491 | 584 | 491 | 560 | +55 | +10.9 | 210,000 | |
478 | 505 | 475 | 505 | +22 | +4.6 | 146,000 | |
459 | 483 | 449 | 483 | +32 | +7.1 | 177,000 | |
465 | 478 | 439 | 451 | -19 | -4.0 | 91,000 | |
471 | 475 | 461 | 470 | 0 | 0.0 | 56,000 | |
455 | 487 | 455 | 470 | +15 | +3.3 | 64,000 | |
477 | 480 | 455 | 455 | -22 | -4.6 | 77,000 | |
475 | 482 | 460 | 477 | +2 | +0.4 | 122,000 | |
479 | 484 | 450 | 475 | -5 | -1.0 | 171,000 | |
441 | 495 | 441 | 480 | +23 | +5.0 | 81,000 |