38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 959 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 695 | 630 | 656 | +7 | +1.1 | 129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 347 | 281 | 287 | -45 | -13.6 | 145,300 | |
339 | 354 | 326 | 332 | -6 | -1.8 | 107,600 | |
346 | 365 | 323 | 338 | 0 | 0.0 | 258,000 | |
351 | 364 | 335 | 338 | -17 | -4.8 | 230,900 | |
296 | 374 | 296 | 355 | +35 | +10.9 | 171,700 | |
354 | 361 | 251 | 320 | -34 | -9.6 | 499,400 | |
377 | 384 | 339 | 354 | -23 | -6.1 | 394,500 | |
510 | 515 | 330 | 377 | -133 | -26.1 | 485,800 | |
517 | 529 | 473 | 510 | -2 | -0.4 | 218,400 | |
518 | 521 | 478 | 512 | +6 | +1.2 | 224,000 | |
560 | 578 | 476 | 506 | -55 | -9.8 | 379,600 | |
636 | 639 | 543 | 561 | -74 | -11.7 | 333,900 | |
682 | 725 | 617 | 635 | -54 | -7.8 | 578,600 | |
666 | 700 | 638 | 689 | +32 | +4.9 | 387,800 | |
700 | 703 | 605 | 657 | -43 | -6.1 | 544,300 | |
786 | 819 | 638 | 700 | -56 | -7.4 | 1,049,000 | |
698 | 783 | 666 | 756 | +63 | +9.1 | 1,027,300 | |
670 | 712 | 627 | 693 | +17 | +2.5 | 845,200 | |
703 | 705 | 605 | 676 | -26 | -3.7 | 1,245,200 | |
783 | 826 | 679 | 702 | -84 | -10.7 | 2,032,800 | |
746 | 840 | 661 | 786 | +52 | +7.1 | 2,288,000 | |
678 | 755 | 632 | 734 | +54 | +7.9 | 1,954,000 | |
515 | 718 | 503 | 680 | +165 | +32.0 | 1,299,000 | |
576 | 587 | 508 | 515 | -63 | -10.9 | 671,000 | |
676 | 787 | 552 | 578 | -110 | -16.0 | 2,309,000 | |
693 | 729 | 579 | 688 | -18 | -2.5 | 1,480,000 | |
994 | 994 | 678 | 706 | -283 | -28.6 | 2,236,000 | |
1,008 | 1,041 | 893 | 989 | -49 | -4.7 | 1,801,000 | |
692 | 1,059 | 662 | 1,038 | +343 | +49.4 | 2,443,000 | |
601 | 744 | 563 | 695 | +193 | +38.4 | 2,990,000 |