38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 543 | 506 | 512 | -16 | -3.0 | 73,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,165 | 2,004 | 2,121 | +118 | +5.9 | 55,700 | |
2,105 | 2,148 | 2,003 | 2,003 | -102 | -4.8 | 34,700 | |
2,088 | 2,166 | 2,085 | 2,105 | +12 | +0.6 | 19,500 | |
2,075 | 2,179 | 2,028 | 2,093 | +18 | +0.9 | 33,800 | |
2,212 | 2,212 | 2,075 | 2,075 | -87 | -4.0 | 38,900 | |
2,137 | 2,188 | 1,995 | 2,162 | +6 | +0.3 | 129,100 | |
2,238 | 2,285 | 2,122 | 2,156 | -80 | -3.6 | 130,500 | |
2,348 | 2,580 | 2,225 | 2,236 | -162 | -6.8 | 217,900 | |
2,481 | 2,520 | 2,300 | 2,398 | -107 | -4.3 | 164,100 | |
2,450 | 2,550 | 2,436 | 2,505 | +5 | +0.2 | 175,100 | |
2,319 | 2,568 | 2,310 | 2,500 | +195 | +8.5 | 173,200 | |
2,312 | 2,350 | 2,241 | 2,305 | -31 | -1.3 | 109,800 | |
2,273 | 2,336 | 2,229 | 2,336 | +50 | +2.2 | 73,700 | |
2,279 | 2,344 | 2,218 | 2,286 | +9 | +0.4 | 62,100 | |
2,344 | 2,368 | 2,238 | 2,277 | -66 | -2.8 | 69,400 | |
2,271 | 2,360 | 2,250 | 2,343 | +83 | +3.7 | 98,800 | |
2,168 | 2,278 | 2,165 | 2,260 | +110 | +5.1 | 114,100 | |
2,036 | 2,150 | 1,955 | 2,150 | +93 | +4.5 | 56,900 | |
2,147 | 2,220 | 2,051 | 2,057 | -64 | -3.0 | 48,000 | |
2,004 | 2,121 | 1,903 | 2,121 | +100 | +4.9 | 94,300 | |
1,848 | 2,050 | 1,847 | 2,021 | +117 | +6.1 | 80,900 | |
1,989 | 2,010 | 1,850 | 1,904 | -77 | -3.9 | 64,500 | |
1,913 | 1,989 | 1,820 | 1,981 | +54 | +2.8 | 64,500 | |
1,995 | 2,030 | 1,920 | 1,927 | -39 | -2.0 | 55,200 | |
2,105 | 2,118 | 1,957 | 1,966 | -139 | -6.6 | 44,500 | |
2,167 | 2,262 | 2,073 | 2,105 | -64 | -3.0 | 50,500 | |
2,060 | 2,188 | 2,004 | 2,169 | +62 | +2.9 | 81,700 | |
2,135 | 2,219 | 2,054 | 2,107 | -4 | -0.2 | 57,500 | |
2,102 | 2,290 | 2,093 | 2,111 | +1 | 0.0 | 86,300 | |
2,374 | 2,435 | 2,086 | 2,110 | -266 | -11.2 | 99,800 |