37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 911 | 367 | 527 | +142 | +36.9 | 15,096,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 709 | 358 | 385 | -242 | -38.6 | 1,418,900 | |
776 | 983 | 625 | 627 | -139 | -18.1 | 1,513,000 | |
1,047 | 1,335 | 641 | 766 | -270 | -26.1 | 1,447,300 | |
2,408 | 2,530 | 830 | 1,036 | -1,384 | -57.2 | 5,215,000 | |
1,725 | 2,580 | 1,652 | 2,420 | +633 | +35.4 | 4,205,500 | |
2,640 | 2,860 | 1,198 | 1,787 | -836 | -31.9 | 10,161,100 | |
732 | 4,690 | 708 | 2,623 | +1,898 | +261.8 | 133,070,900 | |
530 | 913 | 337 | 725 | +195 | +36.8 | 16,395,500 | |
522 | 1,315 | 483 | 530 | +12 | +2.3 | 36,867,600 | |
510 | 1,175 | 410 | 518 | +18 | +3.6 | 21,521,300 | |
436 | 1,100 | 400 | 500 | +75 | +17.6 | 10,704,400 | |
485 | 545 | 340 | 425 | -58 | -12.0 | 1,669,900 | |
1,605 | 1,688 | 439 | 483 | -1,107 | -69.6 | 19,209,000 | |
597 | 1,939 | 499 | 1,590 | +1,000 | +169.5 | 52,774,000 | |
174 | 639 | 145 | 590 | +418 | +243.0 | 2,066,600 | |
375 | 387 | 138 | 172 | -183 | -51.5 | 518,300 | |
526 | 1,420 | 304 | 355 | -166 | -31.9 | 10,068,800 | |
2,110 | 2,440 | 501 | 521 | -1,589 | -75.3 | 3,488,700 | |
1,380 | 3,080 | 1,370 | 2,110 | +750 | +55.1 | 6,786,200 | |
2,780 | 5,120 | 1,210 | 1,360 | -1,380 | -50.4 | 8,212,300 | |
1,020 | 5,390 | 700 | 2,740 | +1,730 | +171.3 | 6,867,100 | |
5,140 | 8,190 | 850 | 1,010 | -4,070 | -80.1 | 5,890,300 | |
2,340 | 5,600 | 1,600 | 5,080 | - | - | 10,365,500 |