38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 543 | 506 | 512 | -16 | -3.0 | 73,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,430 | 2,240 | 2,376 | +81 | +3.5 | 146,300 | |
2,189 | 2,320 | 2,109 | 2,295 | +152 | +7.1 | 149,700 | |
2,002 | 2,235 | 1,942 | 2,143 | +135 | +6.7 | 203,500 | |
2,039 | 2,069 | 1,967 | 2,008 | +24 | +1.2 | 90,400 | |
1,966 | 2,057 | 1,876 | 1,984 | +16 | +0.8 | 149,700 | |
1,840 | 1,997 | 1,782 | 1,968 | +147 | +8.1 | 134,800 | |
1,719 | 1,860 | 1,715 | 1,821 | +112 | +6.6 | 82,300 | |
1,756 | 1,826 | 1,652 | 1,709 | -20 | -1.2 | 131,300 | |
1,725 | 1,775 | 1,697 | 1,729 | -58 | -3.2 | 43,400 | |
1,301 | 1,850 | 1,198 | 1,787 | +307 | +20.7 | 368,500 | |
1,637 | 1,704 | 1,312 | 1,480 | -185 | -11.1 | 159,000 | |
1,852 | 1,854 | 1,636 | 1,665 | -207 | -11.1 | 86,500 | |
2,002 | 2,088 | 1,861 | 1,872 | -123 | -6.2 | 52,900 | |
1,768 | 2,057 | 1,768 | 1,995 | +224 | +12.6 | 117,900 | |
1,782 | 1,841 | 1,672 | 1,771 | -29 | -1.6 | 55,400 | |
1,998 | 1,998 | 1,758 | 1,800 | -275 | -13.3 | 112,300 | |
2,101 | 2,300 | 2,058 | 2,075 | -71 | -3.3 | 116,400 | |
2,068 | 2,183 | 1,895 | 2,146 | +114 | +5.6 | 129,900 | |
2,342 | 2,398 | 2,010 | 2,032 | -283 | -12.2 | 94,600 | |
2,260 | 2,474 | 2,176 | 2,315 | +123 | +5.6 | 92,500 | |
2,234 | 2,245 | 2,016 | 2,192 | -64 | -2.8 | 73,000 | |
2,387 | 2,431 | 2,255 | 2,256 | -156 | -6.5 | 155,900 | |
2,132 | 2,438 | 2,131 | 2,412 | +246 | +11.4 | 132,800 | |
2,040 | 2,197 | 1,958 | 2,166 | +223 | +11.5 | 127,100 | |
1,785 | 2,045 | 1,760 | 1,943 | +165 | +9.3 | 128,000 | |
1,838 | 1,838 | 1,733 | 1,778 | -36 | -2.0 | 31,300 | |
1,710 | 1,853 | 1,710 | 1,814 | +138 | +8.2 | 75,300 | |
1,583 | 1,700 | 1,514 | 1,676 | +93 | +5.9 | 68,500 | |
1,550 | 1,597 | 1,511 | 1,583 | -167 | -9.5 | 129,400 | |
1,925 | 1,992 | 1,750 | 1,750 | - | - | 166,500 |