37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 566 | 521 | 527 | -24 | -4.4 | 83,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 555 | 542 | 555 | -3 | -0.5 | 800 | |
562 | 562 | 547 | 558 | +16 | +3.0 | 2,200 | |
555 | 569 | 538 | 542 | -13 | -2.3 | 4,400 | |
530 | 555 | 530 | 555 | +28 | +5.3 | 6,200 | |
520 | 527 | 520 | 527 | +7 | +1.3 | 1,000 | |
525 | 526 | 520 | 520 | +2 | +0.4 | 1,500 | |
520 | 528 | 511 | 518 | 0 | 0.0 | 5,200 | |
518 | 518 | 518 | 518 | -9 | -1.7 | 300 | |
531 | 531 | 514 | 527 | +6 | +1.2 | 1,600 | |
519 | 523 | 518 | 521 | +2 | +0.4 | 900 | |
527 | 527 | 519 | 519 | -8 | -1.5 | 3,000 | |
523 | 527 | 520 | 527 | +4 | +0.8 | 2,300 | |
524 | 524 | 520 | 523 | - | - | 1,700 | |
- | - | - | 534 | - | - | 0 | |
534 | 534 | 534 | 534 | +4 | +0.8 | 500 | |
524 | 530 | 524 | 530 | +6 | +1.1 | 2,300 | |
521 | 529 | 520 | 524 | +2 | +0.4 | 1,500 | |
535 | 537 | 521 | 522 | -13 | -2.4 | 3,700 | |
535 | 535 | 535 | 535 | -4 | -0.7 | 100 | |
539 | 539 | 539 | 539 | +7 | +1.3 | 300 | |
524 | 532 | 513 | 532 | +12 | +2.3 | 2,200 | |
530 | 530 | 520 | 520 | -20 | -3.7 | 1,000 | |
540 | 540 | 512 | 540 | -1 | -0.2 | 4,300 | |
550 | 560 | 527 | 541 | -19 | -3.4 | 4,300 | |
563 | 563 | 560 | 560 | -6 | -1.1 | 200 | |
560 | 566 | 560 | 566 | +6 | +1.1 | 2,700 | |
565 | 565 | 560 | 560 | -1 | -0.2 | 700 | |
561 | 561 | 561 | 561 | -3 | -0.5 | 300 | |
560 | 565 | 560 | 564 | +2 | +0.4 | 1,900 | |
569 | 569 | 562 | 562 | -1 | -0.2 | 500 |