37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 566 | 521 | 527 | -24 | -4.4 | 83,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 397 | 385 | 388 | -1 | -0.3 | 13,400 | |
401 | 413 | 389 | 389 | -19 | -4.7 | 9,600 | |
411 | 412 | 401 | 408 | +5 | +1.2 | 4,700 | |
408 | 418 | 402 | 403 | -6 | -1.5 | 1,900 | |
433 | 433 | 406 | 409 | -24 | -5.5 | 12,400 | |
438 | 438 | 422 | 433 | -5 | -1.1 | 6,200 | |
422 | 441 | 410 | 438 | +3 | +0.7 | 26,700 | |
392 | 459 | 384 | 435 | +51 | +13.3 | 67,500 | |
406 | 415 | 383 | 384 | -18 | -4.5 | 26,600 | |
405 | 405 | 400 | 402 | 0 | 0.0 | 4,100 | |
404 | 404 | 402 | 402 | 0 | 0.0 | 1,900 | |
401 | 406 | 401 | 402 | -2 | -0.5 | 1,000 | |
410 | 411 | 404 | 404 | -2 | -0.5 | 400 | |
407 | 411 | 405 | 406 | +7 | +1.8 | 3,400 | |
403 | 404 | 399 | 399 | -7 | -1.7 | 3,400 | |
402 | 406 | 402 | 406 | +4 | +1.0 | 600 | |
404 | 404 | 399 | 402 | -4 | -1.0 | 4,200 | |
405 | 407 | 405 | 406 | 0 | 0.0 | 900 | |
405 | 410 | 405 | 406 | +1 | +0.2 | 1,800 | |
406 | 406 | 399 | 405 | -3 | -0.7 | 6,200 | |
414 | 414 | 405 | 408 | -6 | -1.4 | 2,700 | |
402 | 414 | 402 | 414 | -3 | -0.7 | 4,700 | |
418 | 428 | 415 | 417 | +1 | +0.2 | 3,300 | |
416 | 422 | 416 | 416 | - | - | 3,300 | |
- | - | - | 416 | - | - | 0 | |
414 | 428 | 414 | 416 | -4 | -1.0 | 2,300 | |
411 | 420 | 409 | 420 | +9 | +2.2 | 3,100 | |
409 | 411 | 409 | 411 | 0 | 0.0 | 700 | |
411 | 412 | 409 | 411 | -1 | -0.2 | 3,500 | |
400 | 414 | 400 | 412 | 0 | 0.0 | 4,600 |