52週高値 | 1,563 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,563 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,597 | 1,549 | 1,576 | +52 | +3.4 | 408,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,563 | 1,515 | 1,524 | +4 | +0.3 | 342,900 | |
1,471 | 1,531 | 1,455 | 1,520 | +55 | +3.8 | 444,000 | |
1,375 | 1,468 | 1,357 | 1,465 | +86 | +6.2 | 495,900 | |
1,351 | 1,405 | 1,305 | 1,379 | +32 | +2.4 | 576,500 | |
1,383 | 1,432 | 1,319 | 1,347 | +174 | +14.8 | 1,807,700 | |
1,152 | 1,183 | 1,143 | 1,173 | +19 | +1.6 | 239,100 | |
1,180 | 1,192 | 1,148 | 1,154 | -8 | -0.7 | 174,000 | |
1,166 | 1,174 | 1,154 | 1,162 | -4 | -0.3 | 81,400 | |
1,156 | 1,176 | 1,154 | 1,166 | +6 | +0.5 | 69,500 | |
1,160 | 1,182 | 1,150 | 1,160 | -14 | -1.2 | 77,100 | |
1,172 | 1,188 | 1,160 | 1,174 | +24 | +2.1 | 149,900 | |
1,140 | 1,151 | 1,126 | 1,150 | -8 | -0.7 | 90,000 | |
1,116 | 1,165 | 1,116 | 1,158 | +50 | +4.5 | 161,500 | |
1,083 | 1,109 | 1,083 | 1,108 | +26 | +2.4 | 67,700 | |
1,068 | 1,086 | 1,058 | 1,082 | +8 | +0.7 | 113,900 | |
1,075 | 1,085 | 1,073 | 1,074 | -8 | -0.7 | 99,300 | |
1,075 | 1,086 | 1,072 | 1,082 | +16 | +1.5 | 72,500 | |
1,084 | 1,088 | 1,063 | 1,066 | -18 | -1.7 | 68,000 | |
1,077 | 1,093 | 1,077 | 1,084 | +16 | +1.5 | 227,000 | |
1,094 | 1,098 | 1,062 | 1,068 | -37 | -3.3 | 103,800 | |
1,089 | 1,118 | 1,087 | 1,105 | +15 | +1.4 | 73,200 | |
1,095 | 1,106 | 1,073 | 1,090 | -7 | -0.6 | 86,900 | |
1,098 | 1,102 | 1,089 | 1,097 | -12 | -1.1 | 79,800 | |
1,109 | 1,112 | 1,103 | 1,109 | -4 | -0.4 | 28,800 | |
1,127 | 1,133 | 1,113 | 1,113 | -4 | -0.4 | 51,600 | |
1,098 | 1,125 | 1,097 | 1,117 | +10 | +0.9 | 39,800 | |
1,116 | 1,126 | 1,107 | 1,107 | +9 | +0.8 | 69,200 | |
1,090 | 1,105 | 1,083 | 1,098 | +8 | +0.7 | 49,700 | |
1,102 | 1,109 | 1,083 | 1,090 | +11 | +1.0 | 59,300 |