38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,365 | 52週安値 | 1,075 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,265 | 1,243 | 1,265 | -2 | -0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,267 | 1,236 | 1,267 | +27 | +2.2 | 700 | |
1,247 | 1,248 | 1,240 | 1,240 | -33 | -2.6 | 1,100 | |
1,271 | 1,273 | 1,271 | 1,273 | +2 | +0.2 | 800 | |
1,253 | 1,271 | 1,253 | 1,271 | +9 | +0.7 | 300 | |
1,262 | 1,262 | 1,262 | 1,262 | -8 | -0.6 | 100 | |
1,270 | 1,270 | 1,270 | 1,270 | +5 | +0.4 | 100 | |
1,235 | 1,265 | 1,235 | 1,265 | +2 | +0.2 | 600 | |
1,236 | 1,263 | 1,236 | 1,263 | +13 | +1.0 | 600 | |
1,249 | 1,250 | 1,242 | 1,250 | -5 | -0.4 | 900 | |
1,266 | 1,266 | 1,255 | 1,255 | -11 | -0.9 | 1,000 | |
1,277 | 1,277 | 1,266 | 1,266 | -16 | -1.2 | 200 | |
1,265 | 1,282 | 1,265 | 1,282 | +15 | +1.2 | 200 | |
1,264 | 1,267 | 1,262 | 1,267 | +4 | +0.3 | 800 | |
1,255 | 1,263 | 1,255 | 1,263 | -1 | -0.1 | 400 | |
1,260 | 1,264 | 1,260 | 1,264 | +13 | +1.0 | 500 | |
1,263 | 1,263 | 1,251 | 1,251 | -12 | -1.0 | 400 | |
1,241 | 1,263 | 1,241 | 1,263 | +28 | +2.3 | 500 | |
1,235 | 1,235 | 1,230 | 1,235 | 0 | 0.0 | 1,300 | |
1,242 | 1,251 | 1,223 | 1,235 | -8 | -0.6 | 1,700 | |
1,260 | 1,260 | 1,225 | 1,243 | -27 | -2.1 | 2,000 | |
1,274 | 1,274 | 1,270 | 1,270 | -12 | -0.9 | 500 | |
1,298 | 1,298 | 1,278 | 1,282 | -28 | -2.1 | 3,800 | |
1,308 | 1,310 | 1,305 | 1,310 | +3 | +0.2 | 1,300 | |
1,300 | 1,318 | 1,300 | 1,307 | -52 | -3.8 | 3,900 | |
1,351 | 1,359 | 1,342 | 1,359 | +1 | +0.1 | 3,200 | |
1,360 | 1,360 | 1,325 | 1,358 | +7 | +0.5 | 3,700 | |
1,351 | 1,365 | 1,351 | 1,351 | +1 | +0.1 | 3,800 | |
1,309 | 1,350 | 1,309 | 1,350 | +28 | +2.1 | 2,600 | |
1,310 | 1,333 | 1,305 | 1,322 | +12 | +0.9 | 3,400 |