38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,365 | 52週安値 | 1,075 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,223 | 1,218 | 1,220 | -10 | -0.8 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,200 | 1,175 | 1,175 | -31 | -2.6 | 1,300 | |
1,215 | 1,215 | 1,199 | 1,206 | -9 | -0.7 | 1,600 | |
1,204 | 1,217 | 1,204 | 1,215 | -8 | -0.7 | 600 | |
1,223 | 1,223 | 1,223 | 1,223 | 0 | 0.0 | 600 | |
1,233 | 1,233 | 1,214 | 1,223 | +10 | +0.8 | 1,000 | |
1,220 | 1,220 | 1,206 | 1,213 | -30 | -2.4 | 2,600 | |
1,235 | 1,243 | 1,235 | 1,243 | +8 | +0.6 | 300 | |
1,237 | 1,242 | 1,235 | 1,235 | -3 | -0.2 | 700 | |
1,238 | 1,238 | 1,238 | 1,238 | 0 | 0.0 | 100 | |
1,223 | 1,238 | 1,223 | 1,238 | +15 | +1.2 | 200 | |
1,222 | 1,225 | 1,222 | 1,223 | +1 | +0.1 | 700 | |
1,240 | 1,240 | 1,222 | 1,222 | -14 | -1.1 | 2,200 | |
1,253 | 1,253 | 1,231 | 1,236 | -19 | -1.5 | 300 | |
1,256 | 1,256 | 1,229 | 1,255 | +15 | +1.2 | 3,500 | |
1,243 | 1,243 | 1,240 | 1,240 | +10 | +0.8 | 300 | |
1,215 | 1,230 | 1,210 | 1,230 | +24 | +2.0 | 1,600 | |
1,217 | 1,217 | 1,191 | 1,206 | -10 | -0.8 | 1,900 | |
1,216 | 1,216 | 1,215 | 1,216 | 0 | 0.0 | 500 | |
1,216 | 1,216 | 1,215 | 1,216 | +20 | +1.7 | 300 | |
1,196 | 1,196 | 1,196 | 1,196 | 0 | 0.0 | 700 | |
1,219 | 1,219 | 1,196 | 1,196 | -8 | -0.7 | 2,200 | |
1,202 | 1,204 | 1,202 | 1,204 | +4 | +0.3 | 400 | |
1,219 | 1,219 | 1,199 | 1,200 | +4 | +0.3 | 500 | |
1,218 | 1,218 | 1,195 | 1,196 | +3 | +0.3 | 600 | |
1,217 | 1,217 | 1,187 | 1,193 | -24 | -2.0 | 1,000 | |
1,218 | 1,218 | 1,191 | 1,217 | +27 | +2.3 | 500 | |
1,190 | 1,190 | 1,190 | 1,190 | 0 | 0.0 | 100 | |
1,200 | 1,213 | 1,189 | 1,190 | -8 | -0.7 | 1,400 | |
1,177 | 1,198 | 1,172 | 1,198 | +21 | +1.8 | 600 | |
1,200 | 1,200 | 1,177 | 1,177 | -13 | -1.1 | 400 |