37,974.47 | -582.40 | 157.37 | +0.25 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.51% | 0.15% | -1.06% | 0.05% |
52週高値 | 565 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 512 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 538 | 507 | 507 | -27 | -5.1 | 81,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 349 | 259 | 346 | +86 | +33.1 | 65,000 | |
275 | 282 | 235 | 260 | -30 | -10.3 | 95,700 | |
276 | 315 | 252 | 290 | +14 | +5.1 | 74,000 | |
240 | 297 | 218 | 276 | +37 | +15.5 | 160,900 | |
304 | 315 | 239 | 239 | -61 | -20.3 | 83,000 | |
297 | 360 | 285 | 300 | -1 | -0.3 | 225,300 | |
234 | 301 | 230 | 301 | +67 | +28.6 | 163,400 | |
312 | 332 | 226 | 234 | -85 | -26.6 | 205,500 | |
350 | 360 | 310 | 319 | -31 | -8.9 | 86,400 | |
379 | 379 | 345 | 350 | -30 | -7.9 | 145,600 | |
435 | 435 | 356 | 380 | -40 | -9.5 | 152,400 | |
432 | 435 | 410 | 420 | -10 | -2.3 | 213,400 | |
442 | 451 | 418 | 430 | -10 | -2.3 | 264,600 | |
491 | 500 | 436 | 440 | -55 | -11.1 | 110,700 | |
536 | 590 | 495 | 495 | -71 | -12.5 | 41,900 | |
510 | 605 | 505 | 566 | +46 | +8.8 | 31,000 | |
630 | 660 | 480 | 520 | -110 | -17.5 | 91,400 | |
685 | 700 | 610 | 630 | -51 | -7.5 | 79,700 | |
810 | 810 | 606 | 681 | -129 | -15.9 | 82,200 | |
749 | 919 | 740 | 810 | +60 | +8.0 | 138,900 | |
736 | 750 | 666 | 750 | +20 | +2.7 | 138,000 | |
920 | 923 | 707 | 730 | -209 | -22.3 | 339,300 | |
1,117 | 1,130 | 925 | 939 | -172 | -15.5 | 535,700 | |
1,213 | 1,231 | 1,100 | 1,111 | -100 | -8.3 | 87,100 | |
1,166 | 1,280 | 1,166 | 1,211 | +46 | +3.9 | 74,100 | |
1,145 | 1,195 | 1,120 | 1,165 | +30 | +2.6 | 49,500 | |
1,220 | 1,253 | 1,115 | 1,135 | -65 | -5.4 | 90,900 | |
1,382 | 1,400 | 1,130 | 1,200 | -180 | -13.0 | 286,800 | |
1,479 | 1,545 | 1,330 | 1,380 | -80 | -5.5 | 311,100 | |
1,205 | 1,480 | 1,181 | 1,460 | +250 | +20.7 | 393,200 |