38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,861 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,578 | 1,551 | 1,555 | -3 | -0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,595 | 1,533 | 1,558 | -37 | -2.3 | 8,100 | |
1,601 | 1,634 | 1,581 | 1,595 | -30 | -1.8 | 8,300 | |
1,676 | 1,745 | 1,540 | 1,625 | -40 | -2.4 | 38,800 | |
1,663 | 1,677 | 1,660 | 1,665 | +2 | +0.1 | 1,200 | |
1,675 | 1,687 | 1,663 | 1,663 | -21 | -1.2 | 2,900 | |
1,680 | 1,686 | 1,680 | 1,684 | +10 | +0.6 | 300 | |
1,672 | 1,674 | 1,670 | 1,674 | +4 | +0.2 | 1,000 | |
1,663 | 1,695 | 1,663 | 1,670 | +7 | +0.4 | 3,000 | |
1,645 | 1,665 | 1,645 | 1,663 | +4 | +0.2 | 900 | |
1,665 | 1,665 | 1,659 | 1,659 | -6 | -0.4 | 1,400 | |
1,660 | 1,689 | 1,649 | 1,665 | +20 | +1.2 | 7,000 | |
1,635 | 1,659 | 1,620 | 1,645 | +25 | +1.5 | 2,700 | |
1,649 | 1,663 | 1,620 | 1,620 | -10 | -0.6 | 1,600 | |
1,630 | 1,630 | 1,610 | 1,630 | +6 | +0.4 | 3,200 | |
1,618 | 1,624 | 1,618 | 1,624 | +14 | +0.9 | 500 | |
1,600 | 1,641 | 1,600 | 1,610 | +4 | +0.2 | 2,900 | |
1,635 | 1,635 | 1,599 | 1,606 | -22 | -1.4 | 7,500 | |
1,637 | 1,640 | 1,622 | 1,628 | +8 | +0.5 | 2,200 | |
1,635 | 1,640 | 1,620 | 1,620 | -9 | -0.6 | 2,200 | |
1,625 | 1,650 | 1,623 | 1,629 | -34 | -2.0 | 2,500 | |
1,660 | 1,663 | 1,648 | 1,663 | 0 | 0.0 | 4,100 | |
1,665 | 1,674 | 1,652 | 1,663 | -2 | -0.1 | 21,700 | |
1,659 | 1,665 | 1,637 | 1,665 | -19 | -1.1 | 10,800 | |
1,686 | 1,698 | 1,657 | 1,684 | -14 | -0.8 | 10,000 | |
1,698 | 1,711 | 1,690 | 1,698 | -3 | -0.2 | 1,200 | |
1,712 | 1,712 | 1,683 | 1,701 | +29 | +1.7 | 3,100 | |
1,672 | 1,672 | 1,651 | 1,672 | -18 | -1.1 | 7,700 | |
1,698 | 1,700 | 1,680 | 1,690 | 0 | 0.0 | 8,800 | |
1,711 | 1,711 | 1,686 | 1,690 | -22 | -1.3 | 6,600 |