38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,861 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,665 | 1,645 | 1,663 | +4 | +0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,439 | 1,410 | 1,422 | +2 | +0.1 | 6,300 | |
1,391 | 1,448 | 1,386 | 1,420 | +29 | +2.1 | 11,900 | |
1,403 | 1,405 | 1,386 | 1,391 | -12 | -0.9 | 7,700 | |
1,413 | 1,433 | 1,403 | 1,403 | -4 | -0.3 | 1,000 | |
1,418 | 1,418 | 1,407 | 1,407 | -11 | -0.8 | 8,900 | |
1,430 | 1,430 | 1,402 | 1,418 | +18 | +1.3 | 1,800 | |
1,406 | 1,406 | 1,395 | 1,400 | -6 | -0.4 | 5,900 | |
1,415 | 1,415 | 1,401 | 1,406 | -9 | -0.6 | 3,500 | |
1,412 | 1,418 | 1,410 | 1,415 | +16 | +1.1 | 2,600 | |
1,392 | 1,399 | 1,392 | 1,399 | +7 | +0.5 | 1,600 | |
1,394 | 1,394 | 1,392 | 1,392 | +3 | +0.2 | 400 | |
1,389 | 1,391 | 1,387 | 1,389 | +2 | +0.1 | 700 | |
1,389 | 1,389 | 1,385 | 1,387 | +7 | +0.5 | 600 | |
1,387 | 1,387 | 1,380 | 1,380 | +2 | +0.1 | 500 | |
1,376 | 1,383 | 1,376 | 1,378 | -4 | -0.3 | 1,000 | |
1,390 | 1,391 | 1,382 | 1,382 | -3 | -0.2 | 2,800 | |
1,375 | 1,388 | 1,375 | 1,385 | +5 | +0.4 | 1,100 | |
1,378 | 1,380 | 1,378 | 1,380 | +2 | +0.1 | 400 | |
1,378 | 1,385 | 1,376 | 1,378 | -2 | -0.1 | 26,600 | |
1,382 | 1,392 | 1,380 | 1,380 | -5 | -0.4 | 4,400 | |
1,386 | 1,392 | 1,375 | 1,385 | -1 | -0.1 | 3,200 | |
1,385 | 1,386 | 1,378 | 1,386 | +8 | +0.6 | 4,600 | |
1,382 | 1,384 | 1,375 | 1,378 | -4 | -0.3 | 2,100 | |
1,386 | 1,387 | 1,382 | 1,382 | -3 | -0.2 | 1,600 | |
1,373 | 1,385 | 1,373 | 1,385 | +13 | +0.9 | 1,600 | |
1,384 | 1,384 | 1,365 | 1,372 | -3 | -0.2 | 4,400 | |
1,367 | 1,382 | 1,367 | 1,375 | +9 | +0.7 | 1,000 | |
1,375 | 1,392 | 1,366 | 1,366 | +4 | +0.3 | 3,000 | |
1,362 | 1,362 | 1,362 | 1,362 | -17 | -1.2 | 1,000 | |
1,375 | 1,395 | 1,362 | 1,379 | +2 | +0.1 | 2,700 |