38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 1,861 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,665 | 1,645 | 1,663 | +4 | +0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,339 | 1,338 | 1,338 | -5 | -0.4 | 300 | |
1,333 | 1,355 | 1,333 | 1,343 | +10 | +0.8 | 2,600 | |
1,331 | 1,335 | 1,331 | 1,333 | +4 | +0.3 | 1,900 | |
1,345 | 1,345 | 1,325 | 1,329 | -18 | -1.3 | 900 | |
1,332 | 1,347 | 1,332 | 1,347 | +16 | +1.2 | 1,700 | |
1,347 | 1,355 | 1,330 | 1,331 | -16 | -1.2 | 2,400 | |
1,346 | 1,347 | 1,346 | 1,347 | +27 | +2.0 | 200 | |
1,320 | 1,321 | 1,320 | 1,320 | -34 | -2.5 | 1,200 | |
1,342 | 1,359 | 1,334 | 1,354 | +34 | +2.6 | 1,400 | |
1,322 | 1,324 | 1,320 | 1,320 | -13 | -1.0 | 4,400 | |
1,342 | 1,343 | 1,331 | 1,333 | -23 | -1.7 | 2,100 | |
1,369 | 1,369 | 1,341 | 1,356 | -16 | -1.2 | 1,300 | |
1,360 | 1,373 | 1,360 | 1,372 | +12 | +0.9 | 2,100 | |
1,355 | 1,360 | 1,350 | 1,360 | +10 | +0.7 | 2,400 | |
1,341 | 1,350 | 1,341 | 1,350 | +11 | +0.8 | 2,200 | |
1,342 | 1,347 | 1,339 | 1,339 | +1 | +0.1 | 1,900 | |
1,343 | 1,355 | 1,338 | 1,338 | -5 | -0.4 | 5,700 | |
1,333 | 1,350 | 1,333 | 1,343 | +11 | +0.8 | 5,000 | |
1,331 | 1,349 | 1,331 | 1,332 | -4 | -0.3 | 6,800 | |
1,344 | 1,347 | 1,336 | 1,336 | +5 | +0.4 | 5,700 | |
1,333 | 1,336 | 1,330 | 1,331 | +1 | +0.1 | 3,700 | |
1,315 | 1,340 | 1,315 | 1,330 | +15 | +1.1 | 4,300 | |
1,310 | 1,315 | 1,308 | 1,315 | +8 | +0.6 | 1,000 | |
1,302 | 1,307 | 1,302 | 1,307 | +13 | +1.0 | 3,200 | |
1,294 | 1,299 | 1,292 | 1,294 | 0 | 0.0 | 3,300 | |
1,287 | 1,303 | 1,287 | 1,294 | +9 | +0.7 | 800 | |
1,285 | 1,285 | 1,285 | 1,285 | +1 | +0.1 | 100 | |
1,295 | 1,308 | 1,283 | 1,284 | -9 | -0.7 | 2,000 | |
1,290 | 1,293 | 1,290 | 1,293 | +1 | +0.1 | 600 | |
1,293 | 1,293 | 1,291 | 1,292 | - | - | 1,000 |