38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,024 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 829 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 999 | 983 | 994 | +4 | +0.4 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 978 | 990 | -9 | -0.9 | 79,800 | |
992 | 1,002 | 989 | 999 | +5 | +0.5 | 66,400 | |
1,001 | 1,001 | 980 | 994 | -6 | -0.6 | 72,800 | |
965 | 1,000 | 965 | 1,000 | +30 | +3.1 | 131,100 | |
980 | 980 | 967 | 970 | -4 | -0.4 | 90,500 | |
965 | 977 | 960 | 974 | +9 | +0.9 | 73,700 | |
965 | 970 | 958 | 965 | +5 | +0.5 | 82,200 | |
970 | 973 | 953 | 960 | -1 | -0.1 | 109,600 | |
964 | 983 | 957 | 961 | -2 | -0.2 | 192,100 | |
956 | 986 | 950 | 963 | -47 | -4.7 | 342,300 | |
995 | 1,013 | 982 | 1,010 | +42 | +4.3 | 278,100 | |
971 | 976 | 949 | 968 | -5 | -0.5 | 164,600 | |
980 | 981 | 973 | 973 | -20 | -2.0 | 88,100 | |
978 | 997 | 978 | 993 | +17 | +1.7 | 96,000 | |
975 | 983 | 964 | 976 | +5 | +0.5 | 84,700 | |
962 | 973 | 956 | 971 | +17 | +1.8 | 83,200 | |
963 | 969 | 930 | 954 | -18 | -1.9 | 126,100 | |
962 | 975 | 960 | 972 | +10 | +1.0 | 82,500 | |
980 | 984 | 954 | 962 | -14 | -1.4 | 111,300 | |
984 | 988 | 971 | 976 | -18 | -1.8 | 102,100 | |
975 | 996 | 973 | 994 | +16 | +1.6 | 115,400 | |
986 | 989 | 978 | 978 | -4 | -0.4 | 87,800 | |
970 | 985 | 964 | 982 | +3 | +0.3 | 60,700 | |
972 | 981 | 972 | 979 | +3 | +0.3 | 61,500 | |
972 | 977 | 965 | 976 | +7 | +0.7 | 54,700 | |
974 | 978 | 962 | 969 | -4 | -0.4 | 115,600 | |
968 | 976 | 958 | 973 | -12 | -1.2 | 116,600 | |
983 | 992 | 976 | 985 | +6 | +0.6 | 91,100 | |
966 | 986 | 961 | 979 | +3 | +0.3 | 124,300 |