38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,024 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 829 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 973 | 953 | 960 | -1 | -0.1 | 109,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 757 | 741 | 751 | +6 | +0.8 | 95,800 | |
766 | 766 | 743 | 745 | -13 | -1.7 | 114,100 | |
752 | 758 | 748 | 758 | +9 | +1.2 | 99,000 | |
745 | 756 | 744 | 749 | +7 | +0.9 | 228,800 | |
734 | 744 | 734 | 742 | +7 | +1.0 | 67,400 | |
758 | 758 | 734 | 735 | -20 | -2.6 | 154,400 | |
750 | 759 | 748 | 755 | +1 | +0.1 | 103,400 | |
750 | 756 | 750 | 754 | +9 | +1.2 | 74,100 | |
751 | 755 | 742 | 745 | -13 | -1.7 | 230,900 | |
754 | 760 | 747 | 758 | +8 | +1.1 | 86,200 | |
739 | 754 | 739 | 750 | +5 | +0.7 | 148,000 | |
743 | 746 | 738 | 745 | +3 | +0.4 | 118,000 | |
728 | 742 | 726 | 742 | +14 | +1.9 | 161,400 | |
713 | 728 | 712 | 728 | +9 | +1.3 | 103,200 | |
704 | 720 | 700 | 719 | +16 | +2.3 | 135,700 | |
689 | 704 | 686 | 703 | +21 | +3.1 | 171,400 | |
695 | 695 | 681 | 682 | -16 | -2.3 | 93,000 | |
680 | 698 | 680 | 698 | +25 | +3.7 | 120,900 | |
670 | 677 | 670 | 673 | +1 | +0.1 | 69,400 | |
675 | 675 | 669 | 672 | +12 | +1.8 | 108,900 | |
655 | 661 | 655 | 660 | +2 | +0.3 | 34,200 | |
654 | 660 | 652 | 658 | +3 | +0.5 | 51,500 | |
655 | 659 | 654 | 655 | 0 | 0.0 | 75,900 | |
650 | 658 | 650 | 655 | 0 | 0.0 | 100,400 | |
653 | 656 | 641 | 655 | -2 | -0.3 | 132,500 | |
657 | 663 | 654 | 657 | -2 | -0.3 | 98,200 | |
661 | 661 | 657 | 659 | -2 | -0.3 | 77,500 | |
661 | 663 | 657 | 661 | +3 | +0.5 | 102,800 | |
657 | 660 | 647 | 658 | -3 | -0.5 | 115,200 | |
665 | 665 | 657 | 661 | -9 | -1.3 | 100,900 |