52週高値 | 3,098.0 | 52週安値 | 2,154.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,098.0 | 年初来安値 | 2,267.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851.0 | 3,098.0 | 2,823.5 | 2,928.0 | +38.0 | +1.3 | 7,096,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880.0 | 2,310.0 | 1,830.0 | 2,270.0 | +420.0 | +22.7 | 15,942,900 | |
1,830.0 | 2,120.0 | 1,780.0 | 1,850.0 | +70.0 | +3.9 | 14,713,300 | |
1,530.0 | 1,980.0 | 1,490.0 | 1,780.0 | +210.0 | +13.4 | 15,579,700 | |
1,930.0 | 2,070.0 | 1,530.0 | 1,570.0 | -410.0 | -20.7 | 20,275,900 | |
2,540.0 | 2,790.0 | 1,930.0 | 1,980.0 | -490.0 | -19.8 | 18,479,400 | |
1,850.0 | 2,540.0 | 1,700.0 | 2,470.0 | +570.0 | +30.0 | 21,010,000 | |
2,090.0 | 2,320.0 | 1,490.0 | 1,900.0 | -110.0 | -5.5 | 15,150,000 | |
2,870.0 | 2,920.0 | 1,520.0 | 2,010.0 | -780.0 | -28.0 | 28,105,200 | |
3,880.0 | 4,010.0 | 2,650.0 | 2,790.0 | -1,140.0 | -29.0 | 17,078,900 | |
3,860.0 | 4,020.0 | 3,570.0 | 3,930.0 | +30.0 | +0.8 | 14,853,300 | |
3,750.0 | 3,920.0 | 3,560.0 | 3,900.0 | +140.0 | +3.7 | 14,587,700 | |
3,990.0 | 4,110.0 | 3,380.0 | 3,760.0 | -220.0 | -5.5 | 23,022,800 | |
3,630.0 | 3,990.0 | 3,450.0 | 3,980.0 | +340.0 | +9.3 | 14,701,100 | |
3,240.0 | 3,770.0 | 3,200.0 | 3,640.0 | +410.0 | +12.7 | 17,967,000 | |
3,150.0 | 3,290.0 | 2,770.0 | 3,230.0 | -20.0 | -0.6 | 18,368,800 | |
3,250.0 | 3,350.0 | 2,780.0 | 3,250.0 | -70.0 | -2.1 | 30,743,500 | |
3,780.0 | 3,830.0 | 3,140.0 | 3,320.0 | -490.0 | -12.9 | 20,515,500 | |
4,080.0 | 4,090.0 | 3,670.0 | 3,810.0 | -220.0 | -5.5 | 16,102,500 | |
4,080.0 | 4,490.0 | 3,850.0 | 4,030.0 | -80.0 | -1.9 | 28,119,300 | |
4,070.0 | 4,440.0 | 3,840.0 | 4,110.0 | +40.0 | +1.0 | 26,089,800 | |
3,620.0 | 4,140.0 | 3,520.0 | 4,070.0 | +440.0 | +12.1 | 15,845,900 | |
3,560.0 | 4,010.0 | 3,440.0 | 3,630.0 | +30.0 | +0.8 | 26,142,600 | |
3,790.0 | 3,900.0 | 3,530.0 | 3,600.0 | -200.0 | -5.3 | 15,104,800 | |
3,720.0 | 3,910.0 | 3,630.0 | 3,800.0 | +90.0 | +2.4 | 16,594,800 | |
3,840.0 | 3,920.0 | 3,570.0 | 3,710.0 | -120.0 | -3.1 | 14,432,000 | |
3,760.0 | 4,070.0 | 3,600.0 | 3,830.0 | +90.0 | +2.4 | 19,103,500 | |
3,850.0 | 3,950.0 | 3,550.0 | 3,740.0 | -80.0 | -2.1 | 17,375,400 | |
3,840.0 | 4,190.0 | 3,630.0 | 3,820.0 | -30.0 | -0.8 | 23,394,800 | |
3,470.0 | 3,970.0 | 3,400.0 | 3,850.0 | +430.0 | +12.6 | 14,943,100 | |
3,450.0 | 3,620.0 | 3,330.0 | 3,420.0 | -20.0 | -0.6 | 10,918,200 |