52週高値 | 3,098.0 | 52週安値 | 2,154.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,098.0 | 年初来安値 | 2,267.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851.0 | 3,098.0 | 2,823.5 | 2,928.0 | +38.0 | +1.3 | 7,096,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910.0 | 1,940.0 | 1,620.0 | 1,690.0 | -250.0 | -12.9 | 2,276,100 | |
1,910.0 | 2,200.0 | 1,850.0 | 1,940.0 | +60.0 | +3.2 | 2,388,400 | |
2,100.0 | 2,110.0 | 1,650.0 | 1,880.0 | -200.0 | -9.6 | 1,987,900 | |
2,190.0 | 2,310.0 | 2,060.0 | 2,080.0 | -130.0 | -5.9 | 1,957,100 | |
2,490.0 | 2,500.0 | 2,070.0 | 2,210.0 | -310.0 | -12.3 | 3,150,500 | |
2,730.0 | 2,800.0 | 2,460.0 | 2,520.0 | -200.0 | -7.4 | 3,668,100 | |
2,830.0 | 2,940.0 | 2,560.0 | 2,720.0 | -110.0 | -3.9 | 4,884,100 | |
2,430.0 | 2,860.0 | 2,290.0 | 2,830.0 | +410.0 | +16.9 | 5,573,500 | |
2,780.0 | 2,810.0 | 2,210.0 | 2,420.0 | -340.0 | -12.3 | 5,385,100 | |
2,490.0 | 2,860.0 | 2,360.0 | 2,760.0 | +280.0 | +11.3 | 3,660,100 | |
2,520.0 | 2,580.0 | 2,210.0 | 2,480.0 | -90.0 | -3.5 | 2,829,500 | |
2,670.0 | 2,950.0 | 2,270.0 | 2,570.0 | +40.0 | +1.6 | 3,967,700 | |
2,200.0 | 2,560.0 | 2,180.0 | 2,530.0 | +330.0 | +15.0 | 2,099,500 | |
2,210.0 | 2,470.0 | 2,140.0 | 2,200.0 | -50.0 | -2.2 | 3,078,700 | |
2,600.0 | 2,650.0 | 2,140.0 | 2,250.0 | -320.0 | -12.5 | 2,484,100 | |
2,490.0 | 2,930.0 | 2,470.0 | 2,570.0 | +130.0 | +5.3 | 3,840,400 | |
3,400.0 | 3,440.0 | 2,380.0 | 2,440.0 | -880.0 | -26.5 | 4,185,000 | |
2,480.0 | 3,420.0 | 2,430.0 | 3,320.0 | +890.0 | +36.6 | 9,862,400 | |
2,350.0 | 2,760.0 | 2,310.0 | 2,430.0 | +80.0 | +3.4 | 3,002,700 | |
2,350.0 | 2,550.0 | 2,100.0 | 2,350.0 | +30.0 | +1.3 | 4,079,400 | |
1,600.0 | 2,550.0 | 1,510.0 | 2,320.0 | +770.0 | +49.7 | 5,952,500 | |
2,150.0 | 2,160.0 | 1,470.0 | 1,550.0 | -620.0 | -28.6 | 3,585,900 | |
2,130.0 | 2,490.0 | 2,030.0 | 2,170.0 | +40.0 | +1.9 | 2,195,100 | |
2,500.0 | 2,750.0 | 2,110.0 | 2,130.0 | -370.0 | -14.8 | 2,677,200 | |
2,990.0 | 3,130.0 | 2,450.0 | 2,500.0 | -520.0 | -17.2 | 2,830,300 | |
2,630.0 | 3,170.0 | 2,560.0 | 3,020.0 | +420.0 | +16.2 | 5,397,800 | |
2,420.0 | 2,690.0 | 2,400.0 | 2,600.0 | +180.0 | +7.4 | 2,347,300 | |
2,380.0 | 2,510.0 | 2,230.0 | 2,420.0 | 0.0 | 0.0 | 1,738,500 | |
2,650.0 | 2,700.0 | 2,380.0 | 2,420.0 | -190.0 | -7.3 | 2,277,300 | |
2,320.0 | 2,850.0 | 2,280.0 | 2,610.0 | - | - | 5,558,700 |