52週高値 | 1,499 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,042 | 1,000 | 1,025 | -13 | -1.3 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,900 | 1,675 | 1,676 | -112 | -6.3 | 183,400 | |
1,923 | 1,928 | 1,778 | 1,788 | -150 | -7.7 | 211,000 | |
1,816 | 2,070 | 1,810 | 1,938 | +139 | +7.7 | 429,100 | |
1,813 | 1,970 | 1,681 | 1,799 | -21 | -1.2 | 270,500 | |
1,876 | 1,956 | 1,810 | 1,820 | -55 | -2.9 | 190,000 | |
1,914 | 1,965 | 1,800 | 1,875 | -20 | -1.1 | 240,100 | |
2,029 | 2,090 | 1,810 | 1,895 | -116 | -5.8 | 309,800 | |
2,023 | 2,178 | 1,986 | 2,011 | -5 | -0.2 | 469,900 | |
2,107 | 2,150 | 1,902 | 2,016 | -91 | -4.3 | 529,200 | |
1,801 | 2,650 | 1,773 | 2,107 | +297 | +16.4 | 2,900,300 | |
1,964 | 1,998 | 1,804 | 1,810 | -153 | -7.8 | 256,800 | |
1,947 | 2,440 | 1,908 | 1,963 | +16 | +0.8 | 929,500 | |
1,768 | 2,200 | 1,730 | 1,947 | +227 | +13.2 | 464,700 | |
1,757 | 1,800 | 1,708 | 1,720 | -44 | -2.5 | 123,600 | |
1,689 | 1,815 | 1,680 | 1,764 | +94 | +5.6 | 134,100 | |
1,635 | 1,780 | 1,635 | 1,670 | +30 | +1.8 | 125,400 | |
1,785 | 1,805 | 1,640 | 1,640 | -130 | -7.3 | 177,100 | |
1,882 | 1,910 | 1,700 | 1,770 | -111 | -5.9 | 353,900 | |
1,660 | 1,944 | 1,603 | 1,881 | +215 | +12.9 | 356,300 | |
1,680 | 1,732 | 1,530 | 1,666 | +43 | +2.6 | 210,400 | |
1,783 | 1,979 | 1,355 | 1,623 | -200 | -11.0 | 650,800 | |
2,380 | 2,501 | 1,816 | 1,823 | -627 | -25.6 | 497,300 | |
2,651 | 2,660 | 2,412 | 2,450 | -251 | -9.3 | 434,900 | |
2,645 | 2,773 | 2,543 | 2,701 | +63 | +2.4 | 864,300 | |
2,503 | 3,190 | 2,484 | 2,638 | +115 | +4.6 | 2,357,100 | |
2,501 | 2,571 | 2,403 | 2,523 | +37 | +1.5 | 405,700 | |
2,655 | 2,670 | 2,461 | 2,486 | -184 | -6.9 | 440,500 | |
3,175 | 3,195 | 2,594 | 2,670 | -505 | -15.9 | 570,300 | |
3,080 | 3,245 | 2,946 | 3,175 | +199 | +6.7 | 611,700 | |
2,494 | 3,000 | 2,480 | 2,976 | +437 | +17.2 | 780,300 |