52週高値 | 2,909.0 | 52週安値 | 2,202.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,202.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308.5 | 2,339.0 | 2,299.5 | 2,304.0 | -34.5 | -1.5 | 1,206,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.0 | 2,330.0 | 2,085.0 | 2,310.0 | +85.0 | +3.8 | 7,341,800 | |
2,285.0 | 2,355.0 | 2,210.0 | 2,225.0 | -65.0 | -2.8 | 6,279,600 | |
2,240.0 | 2,335.0 | 2,175.0 | 2,290.0 | +40.0 | +1.8 | 6,645,800 | |
2,260.0 | 2,340.0 | 2,085.0 | 2,250.0 | -60.0 | -2.6 | 8,974,800 | |
2,400.0 | 2,435.0 | 2,185.0 | 2,310.0 | -70.0 | -2.9 | 5,751,400 | |
2,545.0 | 2,555.0 | 2,160.0 | 2,380.0 | -130.0 | -5.2 | 9,504,200 | |
2,600.0 | 2,680.0 | 2,470.0 | 2,510.0 | -100.0 | -3.8 | 6,892,400 | |
2,620.0 | 2,715.0 | 2,550.0 | 2,610.0 | -20.0 | -0.8 | 5,333,600 | |
2,470.0 | 2,640.0 | 2,340.0 | 2,630.0 | +170.0 | +6.9 | 6,424,800 | |
2,695.0 | 2,725.0 | 2,295.0 | 2,460.0 | -215.0 | -8.0 | 8,333,400 | |
2,645.0 | 2,710.0 | 2,415.0 | 2,675.0 | +70.0 | +2.7 | 7,016,000 | |
2,345.0 | 2,610.0 | 2,330.0 | 2,605.0 | +260.0 | +11.1 | 7,892,600 | |
2,125.0 | 2,360.0 | 2,100.0 | 2,345.0 | +225.0 | +10.6 | 8,494,800 | |
2,070.0 | 2,140.0 | 2,025.0 | 2,120.0 | +75.0 | +3.7 | 7,855,600 | |
2,170.0 | 2,185.0 | 2,025.0 | 2,045.0 | -120.0 | -5.5 | 8,595,000 | |
2,040.0 | 2,185.0 | 1,925.0 | 2,165.0 | +125.0 | +6.1 | 7,007,400 | |
1,995.0 | 2,050.0 | 1,950.0 | 2,040.0 | +45.0 | +2.3 | 5,410,400 | |
1,885.0 | 2,015.0 | 1,880.0 | 1,995.0 | +95.0 | +5.0 | 6,612,600 | |
1,785.0 | 1,905.0 | 1,780.0 | 1,900.0 | +90.0 | +5.0 | 6,223,800 | |
1,935.0 | 1,970.0 | 1,715.0 | 1,810.0 | -130.0 | -6.7 | 6,184,800 | |
1,875.0 | 1,955.0 | 1,870.0 | 1,940.0 | +70.0 | +3.7 | 7,472,400 | |
1,755.0 | 1,875.0 | 1,740.0 | 1,870.0 | +130.0 | +7.5 | 4,910,800 | |
1,720.0 | 1,760.0 | 1,700.0 | 1,740.0 | +35.0 | +2.1 | 4,446,600 | |
1,635.0 | 1,730.0 | 1,635.0 | 1,705.0 | +35.0 | +2.1 | 6,641,200 | |
1,615.0 | 1,715.0 | 1,600.0 | 1,670.0 | +60.0 | +3.7 | 5,351,600 | |
1,665.0 | 1,735.0 | 1,550.0 | 1,610.0 | -65.0 | -3.9 | 5,969,000 | |
1,720.0 | 1,780.0 | 1,620.0 | 1,675.0 | -45.0 | -2.6 | 6,026,000 | |
1,800.0 | 1,820.0 | 1,650.0 | 1,720.0 | -95.0 | -5.2 | 5,312,200 | |
1,935.0 | 1,935.0 | 1,740.0 | 1,815.0 | -120.0 | -6.2 | 3,655,000 | |
1,780.0 | 1,935.0 | 1,765.0 | 1,935.0 | +165.0 | +9.3 | 5,377,800 |