52週高値 | 2,909.0 | 52週安値 | 2,202.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,202.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308.5 | 2,339.0 | 2,299.5 | 2,304.0 | -34.5 | -1.5 | 1,206,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695.0 | 1,890.0 | 1,685.0 | 1,845.0 | +150.0 | +8.8 | 13,017,600 | |
1,775.0 | 1,865.0 | 1,690.0 | 1,695.0 | -75.0 | -4.2 | 13,873,000 | |
1,925.0 | 2,045.0 | 1,665.0 | 1,770.0 | -190.0 | -9.7 | 13,494,800 | |
1,975.0 | 2,030.0 | 1,825.0 | 1,960.0 | -35.0 | -1.8 | 9,836,000 | |
2,155.0 | 2,165.0 | 1,960.0 | 1,995.0 | -175.0 | -8.1 | 9,058,800 | |
2,200.0 | 2,220.0 | 2,060.0 | 2,170.0 | -20.0 | -0.9 | 8,414,600 | |
2,050.0 | 2,195.0 | 1,980.0 | 2,190.0 | +140.0 | +6.8 | 10,570,200 | |
1,920.0 | 2,075.0 | 1,810.0 | 2,050.0 | +140.0 | +7.3 | 14,004,600 | |
1,815.0 | 1,970.0 | 1,805.0 | 1,910.0 | +110.0 | +6.1 | 7,015,000 | |
1,805.0 | 2,045.0 | 1,790.0 | 1,800.0 | -10.0 | -0.6 | 13,153,000 | |
1,800.0 | 1,970.0 | 1,745.0 | 1,810.0 | +10.0 | +0.6 | 17,133,400 | |
1,635.0 | 1,820.0 | 1,500.0 | 1,800.0 | +85.0 | +5.0 | 22,366,200 | |
1,780.0 | 2,045.0 | 1,660.0 | 1,715.0 | -65.0 | -3.7 | 31,021,400 | |
1,655.0 | 1,815.0 | 1,510.0 | 1,780.0 | +110.0 | +6.6 | 21,495,800 | |
1,765.0 | 1,840.0 | 1,645.0 | 1,670.0 | -95.0 | -5.4 | 11,698,800 | |
1,670.0 | 1,790.0 | 1,600.0 | 1,765.0 | +115.0 | +7.0 | 11,156,200 | |
1,515.0 | 1,655.0 | 1,480.0 | 1,650.0 | +185.0 | +12.6 | 8,882,800 | |
1,350.0 | 1,490.0 | 1,325.0 | 1,465.0 | +120.0 | +8.9 | 9,397,200 | |
1,230.0 | 1,430.0 | 1,215.0 | 1,345.0 | +115.0 | +9.3 | 9,663,800 | |
1,210.0 | 1,290.0 | 1,115.0 | 1,230.0 | +20.0 | +1.7 | 10,048,200 | |
1,285.0 | 1,325.0 | 1,210.0 | 1,210.0 | -75.0 | -5.8 | 7,817,600 | |
1,285.0 | 1,465.0 | 1,235.0 | 1,285.0 | -15.0 | -1.2 | 8,511,000 | |
1,400.0 | 1,435.0 | 1,210.0 | 1,300.0 | -80.0 | -5.8 | 10,927,600 | |
1,295.0 | 1,465.0 | 1,215.0 | 1,380.0 | +65.0 | +4.9 | 11,591,000 | |
1,570.0 | 1,580.0 | 1,290.0 | 1,315.0 | -245.0 | -15.7 | 9,197,600 | |
1,670.0 | 1,675.0 | 1,480.0 | 1,560.0 | -95.0 | -5.7 | 7,087,200 | |
1,645.0 | 1,720.0 | 1,600.0 | 1,655.0 | +25.0 | +1.5 | 8,491,200 | |
1,495.0 | 1,680.0 | 1,485.0 | 1,630.0 | +125.0 | +8.3 | 11,579,200 | |
1,445.0 | 1,585.0 | 1,380.0 | 1,505.0 | +80.0 | +5.6 | 7,810,000 | |
1,535.0 | 1,575.0 | 1,390.0 | 1,425.0 | -60.0 | -4.0 | 8,663,000 |