38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,509 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 969 | 933 | 933 | -66 | -6.6 | 309,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 965 | 919 | 957 | +13 | +1.4 | 415,400 | |
1,023 | 1,030 | 944 | 944 | -61 | -6.1 | 435,400 | |
1,013 | 1,023 | 993 | 1,005 | -38 | -3.6 | 481,400 | |
985 | 1,062 | 980 | 1,043 | +88 | +9.2 | 1,203,500 | |
971 | 973 | 951 | 955 | -15 | -1.5 | 395,800 | |
968 | 983 | 954 | 970 | +9 | +0.9 | 173,300 | |
979 | 979 | 958 | 961 | -17 | -1.7 | 195,800 | |
1,007 | 1,007 | 978 | 978 | -26 | -2.6 | 189,900 | |
982 | 1,008 | 972 | 1,004 | +29 | +3.0 | 271,900 | |
972 | 989 | 970 | 975 | +7 | +0.7 | 101,200 | |
974 | 976 | 954 | 968 | -6 | -0.6 | 102,000 | |
959 | 974 | 946 | 974 | +7 | +0.7 | 180,000 | |
990 | 995 | 967 | 967 | -23 | -2.3 | 160,900 | |
998 | 1,007 | 987 | 990 | -2 | -0.2 | 199,500 | |
999 | 1,013 | 990 | 992 | -11 | -1.1 | 135,500 | |
1,007 | 1,012 | 989 | 1,003 | +4 | +0.4 | 127,300 | |
995 | 1,011 | 993 | 999 | -2 | -0.2 | 118,200 | |
996 | 1,025 | 993 | 1,001 | +16 | +1.6 | 288,100 | |
972 | 988 | 959 | 985 | +24 | +2.5 | 105,000 | |
955 | 964 | 948 | 961 | +6 | +0.6 | 112,600 | |
961 | 967 | 945 | 955 | -10 | -1.0 | 126,800 | |
990 | 995 | 965 | 965 | -23 | -2.3 | 179,200 | |
997 | 1,018 | 986 | 988 | -3 | -0.3 | 263,200 | |
970 | 999 | 968 | 991 | +16 | +1.6 | 194,300 | |
967 | 981 | 959 | 975 | +12 | +1.2 | 173,200 | |
980 | 981 | 962 | 963 | -5 | -0.5 | 115,500 | |
967 | 973 | 959 | 968 | -8 | -0.8 | 180,300 | |
984 | 984 | 964 | 976 | +15 | +1.6 | 205,800 | |
979 | 984 | 956 | 961 | -11 | -1.1 | 156,400 | |
941 | 974 | 932 | 972 | +5 | +0.5 | 194,100 |