38,900.02 | +253.91 | 156.90 | 0.00 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | 0.00% | 0.01% | 1.14% |
52週高値 | 1,509 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 885 | 856 | 868 | -14 | -1.6 | 184,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
882 | -5.5 | 909 | 829,800 | - | - | - | |
933 | +1.5 | 989 | 2,239,300 | 479,300 | 1,280,000 | 2.67 | |
919 | +2.0 | 933 | 869,500 | 485,800 | 1,528,900 | 3.15 | |
901 | -2.0 | 913 | 369,600 | 473,900 | 1,488,300 | 3.14 | |
919 | +3.6 | 916 | 502,800 | 471,000 | 1,459,100 | 3.10 | |
887 | -1.8 | 893 | 862,700 | 467,500 | 1,477,200 | 3.16 | |
903 | +0.4 | 919 | 597,100 | 469,400 | 1,402,900 | 2.99 | |
899 | -5.9 | 911 | 701,000 | 466,300 | 1,419,100 | 3.04 | |
955 | -1.1 | 944 | 778,100 | 264,200 | 1,363,700 | 5.16 | |
966 | +4.7 | 947 | 1,094,000 | 261,800 | 1,350,300 | 5.16 | |
923 | -5.0 | 939 | 1,930,800 | 249,300 | 1,504,200 | 6.03 | |
972 | -1.4 | 970 | 1,570,900 | 220,600 | 1,363,800 | 6.18 | |
986 | -1.8 | 1,027 | 1,671,200 | 217,500 | 1,390,900 | 6.39 | |
1,004 | +4.9 | 1,029 | 1,912,400 | 222,700 | 1,356,600 | 6.09 | |
957 | +0.2 | 1,000 | 2,535,700 | 221,500 | 1,365,900 | 6.17 | |
955 | -2.1 | 973 | 1,226,700 | 229,600 | 1,563,500 | 6.81 | |
975 | -1.7 | 974 | 743,600 | 222,600 | 1,411,700 | 6.34 | |
992 | +3.2 | 999 | 774,100 | 224,200 | 1,315,500 | 5.87 | |
961 | -1.4 | 978 | 876,100 | 228,900 | 1,346,100 | 5.88 | |
975 | +1.5 | 970 | 674,800 | 226,700 | 1,306,800 | 5.76 | |
961 | -0.6 | 958 | 350,500 | - | - | - | |
967 | +8.7 | 936 | 1,295,600 | 231,500 | 1,272,100 | 5.50 | |
890 | -2.5 | 899 | 835,400 | 231,900 | 1,304,000 | 5.62 | |
913 | +0.8 | 895 | 1,319,600 | 236,000 | 1,255,700 | 5.32 | |
906 | -8.2 | 944 | 1,586,100 | 259,800 | 1,266,000 | 4.87 | |
987 | -2.7 | 1,012 | 1,694,500 | 241,200 | 1,130,800 | 4.69 | |
1,014 | -1.6 | 1,023 | 1,008,700 | 239,500 | 1,030,500 | 4.30 | |
1,030 | -8.2 | 1,058 | 1,966,900 | 240,900 | 903,500 | 3.75 | |
1,122 | -11.3 | 1,201 | 2,567,500 | 237,700 | 810,000 | 3.41 |