52週高値 | 4,495 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,045 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,920 | 3,845 | 3,865 | -40 | -1.0 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,325 | 4,270 | 4,285 | -35 | -0.8 | 10,300 | |
4,365 | 4,380 | 4,315 | 4,320 | -15 | -0.3 | 8,000 | |
4,385 | 4,385 | 4,320 | 4,335 | -75 | -1.7 | 9,400 | |
4,350 | 4,425 | 4,350 | 4,410 | +45 | +1.0 | 8,400 | |
4,375 | 4,400 | 4,360 | 4,365 | -15 | -0.3 | 8,200 | |
4,470 | 4,475 | 4,370 | 4,380 | -75 | -1.7 | 11,400 | |
4,405 | 4,470 | 4,380 | 4,455 | +50 | +1.1 | 13,000 | |
4,405 | 4,440 | 4,385 | 4,405 | -15 | -0.3 | 6,900 | |
4,420 | 4,420 | 4,360 | 4,420 | +40 | +0.9 | 11,600 | |
4,400 | 4,420 | 4,360 | 4,380 | -20 | -0.5 | 9,900 | |
4,435 | 4,440 | 4,375 | 4,400 | -25 | -0.6 | 6,300 | |
4,420 | 4,430 | 4,370 | 4,425 | +35 | +0.8 | 7,200 | |
4,360 | 4,390 | 4,340 | 4,390 | +55 | +1.3 | 9,500 | |
4,325 | 4,355 | 4,325 | 4,335 | -20 | -0.5 | 6,500 | |
4,340 | 4,355 | 4,325 | 4,355 | +20 | +0.5 | 10,500 | |
4,285 | 4,335 | 4,285 | 4,335 | +50 | +1.2 | 16,200 | |
4,370 | 4,375 | 4,270 | 4,285 | -50 | -1.2 | 33,800 | |
4,470 | 4,470 | 4,315 | 4,335 | -100 | -2.3 | 27,200 | |
4,565 | 4,590 | 4,420 | 4,435 | -200 | -4.3 | 30,900 | |
4,565 | 4,635 | 4,565 | 4,635 | +75 | +1.6 | 11,500 | |
4,545 | 4,575 | 4,505 | 4,560 | +15 | +0.3 | 15,800 | |
4,545 | 4,570 | 4,515 | 4,545 | -55 | -1.2 | 13,700 | |
4,610 | 4,680 | 4,585 | 4,600 | -10 | -0.2 | 12,300 | |
4,555 | 4,635 | 4,550 | 4,610 | +60 | +1.3 | 11,000 | |
4,565 | 4,585 | 4,530 | 4,550 | -15 | -0.3 | 7,100 | |
4,525 | 4,585 | 4,525 | 4,565 | -10 | -0.2 | 7,500 | |
4,640 | 4,640 | 4,570 | 4,575 | -65 | -1.4 | 8,200 | |
4,555 | 4,650 | 4,555 | 4,640 | +125 | +2.8 | 9,900 | |
4,530 | 4,530 | 4,480 | 4,515 | +35 | +0.8 | 6,100 | |
4,495 | 4,510 | 4,465 | 4,480 | 0 | 0.0 | 13,600 |