52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 808 | 792 | 807 | +14 | +1.8 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,328 | 1,304 | 1,317 | -16 | -1.2 | 3,100 | |
1,318 | 1,333 | 1,314 | 1,333 | 0 | 0.0 | 3,600 | |
1,319 | 1,360 | 1,302 | 1,333 | +4 | +0.3 | 5,200 | |
1,334 | 1,361 | 1,329 | 1,329 | -25 | -1.8 | 5,700 | |
1,379 | 1,379 | 1,351 | 1,354 | -7 | -0.5 | 4,500 | |
1,397 | 1,397 | 1,359 | 1,361 | -7 | -0.5 | 3,300 | |
1,390 | 1,399 | 1,366 | 1,368 | +21 | +1.6 | 20,700 | |
1,365 | 1,365 | 1,345 | 1,347 | -20 | -1.5 | 4,500 | |
1,359 | 1,367 | 1,345 | 1,367 | +8 | +0.6 | 3,600 | |
1,321 | 1,370 | 1,312 | 1,359 | +38 | +2.9 | 5,200 | |
1,303 | 1,358 | 1,296 | 1,321 | -5 | -0.4 | 11,500 | |
1,341 | 1,358 | 1,321 | 1,326 | -26 | -1.9 | 5,000 | |
1,368 | 1,385 | 1,346 | 1,352 | -31 | -2.2 | 5,100 | |
1,377 | 1,393 | 1,369 | 1,383 | +7 | +0.5 | 10,200 | |
1,362 | 1,386 | 1,334 | 1,376 | +14 | +1.0 | 9,800 | |
1,365 | 1,394 | 1,356 | 1,362 | -19 | -1.4 | 13,100 | |
1,369 | 1,381 | 1,355 | 1,381 | +15 | +1.1 | 7,100 | |
1,374 | 1,380 | 1,346 | 1,366 | +20 | +1.5 | 12,700 | |
1,394 | 1,395 | 1,333 | 1,346 | -46 | -3.3 | 24,900 | |
1,361 | 1,392 | 1,361 | 1,392 | +31 | +2.3 | 24,500 | |
1,330 | 1,380 | 1,329 | 1,361 | +36 | +2.7 | 17,700 | |
1,308 | 1,349 | 1,308 | 1,325 | -3 | -0.2 | 6,700 | |
1,354 | 1,354 | 1,315 | 1,328 | -23 | -1.7 | 2,200 | |
1,328 | 1,359 | 1,320 | 1,351 | -7 | -0.5 | 3,200 | |
1,339 | 1,372 | 1,310 | 1,358 | +23 | +1.7 | 12,700 | |
1,297 | 1,335 | 1,297 | 1,335 | +20 | +1.5 | 5,100 | |
1,317 | 1,338 | 1,313 | 1,315 | -5 | -0.4 | 5,700 | |
1,346 | 1,346 | 1,320 | 1,320 | -32 | -2.4 | 4,000 | |
1,302 | 1,358 | 1,302 | 1,352 | +25 | +1.9 | 7,100 | |
1,341 | 1,358 | 1,302 | 1,327 | -38 | -2.8 | 10,100 |