38,236.07 | -37.98 | 153.32 | -4.56 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.88% | 0.23% | -0.26% |
52週高値 | 734 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 406 | 400 | 400 | -1 | -0.2 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 402 | 395 | 401 | +7 | +1.8 | 14,000 | |
393 | 399 | 393 | 394 | -3 | -0.8 | 27,600 | |
399 | 399 | 394 | 397 | 0 | 0.0 | 38,600 | |
400 | 400 | 396 | 397 | -4 | -1.0 | 30,100 | |
398 | 401 | 396 | 401 | +4 | +1.0 | 24,900 | |
394 | 397 | 394 | 397 | +3 | +0.8 | 22,500 | |
401 | 401 | 394 | 394 | -8 | -2.0 | 34,600 | |
409 | 409 | 396 | 402 | -5 | -1.2 | 34,100 | |
404 | 409 | 401 | 407 | +3 | +0.7 | 16,500 | |
408 | 410 | 403 | 404 | -4 | -1.0 | 19,600 | |
414 | 418 | 403 | 408 | -10 | -2.4 | 50,400 | |
415 | 421 | 415 | 418 | +2 | +0.5 | 21,300 | |
416 | 417 | 413 | 416 | +1 | +0.2 | 12,200 | |
409 | 417 | 409 | 415 | +2 | +0.5 | 37,400 | |
413 | 414 | 409 | 413 | 0 | 0.0 | 19,400 | |
414 | 414 | 408 | 413 | +3 | +0.7 | 14,500 | |
412 | 413 | 408 | 410 | -3 | -0.7 | 8,400 | |
414 | 414 | 405 | 413 | -1 | -0.2 | 28,800 | |
413 | 415 | 410 | 414 | +1 | +0.2 | 23,400 | |
411 | 416 | 410 | 413 | -3 | -0.7 | 11,100 | |
420 | 420 | 413 | 416 | -4 | -1.0 | 16,200 | |
424 | 424 | 412 | 420 | +10 | +2.4 | 43,400 | |
410 | 414 | 406 | 410 | -3 | -0.7 | 30,400 | |
412 | 416 | 410 | 413 | +1 | +0.2 | 7,300 | |
411 | 414 | 411 | 412 | -1 | -0.2 | 6,600 | |
412 | 417 | 410 | 413 | +1 | +0.2 | 6,400 | |
411 | 416 | 410 | 412 | -2 | -0.5 | 10,800 | |
415 | 422 | 412 | 414 | -2 | -0.5 | 16,600 | |
422 | 422 | 415 | 416 | -7 | -1.7 | 23,000 |