38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 706 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 402 | 397 | 400 | +3 | +0.8 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 730 | 712 | 719 | -1 | -0.1 | 15,500 | |
713 | 720 | 711 | 720 | +5 | +0.7 | 11,800 | |
720 | 721 | 710 | 715 | -15 | -2.1 | 36,600 | |
739 | 743 | 727 | 730 | -12 | -1.6 | 14,400 | |
753 | 753 | 736 | 742 | -11 | -1.5 | 18,200 | |
759 | 767 | 751 | 753 | -2 | -0.3 | 19,000 | |
755 | 759 | 744 | 755 | +2 | +0.3 | 15,100 | |
767 | 768 | 746 | 753 | +1 | +0.1 | 13,000 | |
753 | 762 | 744 | 752 | +14 | +1.9 | 23,500 | |
742 | 750 | 738 | 738 | -4 | -0.5 | 10,300 | |
752 | 754 | 742 | 742 | -10 | -1.3 | 9,600 | |
738 | 758 | 731 | 752 | +14 | +1.9 | 21,800 | |
744 | 744 | 727 | 738 | -10 | -1.3 | 12,300 | |
729 | 748 | 729 | 748 | +24 | +3.3 | 15,400 | |
750 | 750 | 721 | 724 | -21 | -2.8 | 30,400 | |
730 | 746 | 726 | 745 | +22 | +3.0 | 19,400 | |
719 | 723 | 705 | 723 | -10 | -1.4 | 28,500 | |
735 | 751 | 731 | 733 | -1 | -0.1 | 22,200 | |
750 | 757 | 731 | 734 | -24 | -3.2 | 55,600 | |
762 | 775 | 751 | 758 | -24 | -3.1 | 48,500 | |
781 | 789 | 775 | 782 | +1 | +0.1 | 32,500 | |
789 | 789 | 779 | 781 | -10 | -1.3 | 23,400 | |
780 | 792 | 775 | 791 | +10 | +1.3 | 31,900 | |
776 | 792 | 773 | 781 | +5 | +0.6 | 18,400 | |
778 | 787 | 774 | 776 | +6 | +0.8 | 19,900 | |
770 | 779 | 766 | 770 | 0 | 0.0 | 21,300 | |
775 | 778 | 766 | 770 | +3 | +0.4 | 16,800 | |
783 | 783 | 761 | 767 | -10 | -1.3 | 27,000 | |
773 | 787 | 771 | 777 | +5 | +0.6 | 24,400 | |
760 | 772 | 753 | 772 | - | - | 22,800 |