39,103.22 | +486.12 | 156.57 | +0.17 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.10% | -0.51% | -1.33% |
52週高値 | 1,545 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,541 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,498 | 1,473 | 1,498 | +24 | +1.6 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,414 | 1,401 | 1,401 | -5 | -0.4 | 8,400 | |
1,419 | 1,419 | 1,403 | 1,406 | -13 | -0.9 | 10,400 | |
1,421 | 1,427 | 1,416 | 1,419 | -2 | -0.1 | 7,800 | |
1,430 | 1,431 | 1,413 | 1,421 | -15 | -1.0 | 12,000 | |
1,433 | 1,440 | 1,431 | 1,436 | +2 | +0.1 | 7,000 | |
1,438 | 1,441 | 1,433 | 1,434 | -8 | -0.6 | 6,500 | |
1,452 | 1,456 | 1,434 | 1,442 | -10 | -0.7 | 12,600 | |
1,449 | 1,454 | 1,439 | 1,452 | +16 | +1.1 | 7,600 | |
1,435 | 1,445 | 1,434 | 1,436 | +1 | +0.1 | 6,000 | |
1,455 | 1,455 | 1,435 | 1,435 | -12 | -0.8 | 10,800 | |
1,455 | 1,455 | 1,446 | 1,447 | -8 | -0.5 | 6,100 | |
1,449 | 1,456 | 1,443 | 1,455 | +4 | +0.3 | 9,200 | |
1,457 | 1,460 | 1,433 | 1,451 | -6 | -0.4 | 21,800 | |
1,462 | 1,462 | 1,442 | 1,457 | +7 | +0.5 | 17,900 | |
1,446 | 1,468 | 1,446 | 1,450 | -6 | -0.4 | 11,100 | |
1,449 | 1,459 | 1,441 | 1,456 | +5 | +0.3 | 8,000 | |
1,460 | 1,471 | 1,451 | 1,451 | -2 | -0.1 | 13,000 | |
1,445 | 1,460 | 1,444 | 1,453 | -4 | -0.3 | 8,900 | |
1,446 | 1,463 | 1,446 | 1,457 | -3 | -0.2 | 14,500 | |
1,481 | 1,487 | 1,445 | 1,460 | -18 | -1.2 | 34,300 | |
1,500 | 1,500 | 1,459 | 1,478 | +2 | +0.1 | 35,100 | |
1,453 | 1,495 | 1,453 | 1,476 | +17 | +1.2 | 72,200 | |
1,450 | 1,471 | 1,441 | 1,459 | +9 | +0.6 | 18,200 | |
1,454 | 1,463 | 1,445 | 1,450 | -2 | -0.1 | 4,600 | |
1,456 | 1,467 | 1,450 | 1,452 | -4 | -0.3 | 5,400 | |
1,456 | 1,474 | 1,443 | 1,456 | -18 | -1.2 | 14,100 | |
1,489 | 1,489 | 1,474 | 1,474 | -9 | -0.6 | 6,000 | |
1,485 | 1,488 | 1,470 | 1,483 | -13 | -0.9 | 6,200 | |
1,492 | 1,502 | 1,484 | 1,496 | +9 | +0.6 | 15,400 | |
1,476 | 1,493 | 1,464 | 1,487 | +17 | +1.2 | 16,400 |