38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,545 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,473 | 1,407 | 1,462 | +52 | +3.7 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,413 | 1,401 | 1,410 | +9 | +0.6 | 5,300 | |
1,409 | 1,417 | 1,399 | 1,401 | 0 | 0.0 | 12,900 | |
1,429 | 1,433 | 1,401 | 1,401 | +22 | +1.6 | 78,700 | |
1,381 | 1,412 | 1,371 | 1,379 | -7 | -0.5 | 21,700 | |
1,375 | 1,389 | 1,372 | 1,386 | +13 | +0.9 | 13,200 | |
1,364 | 1,375 | 1,364 | 1,373 | -2 | -0.1 | 7,800 | |
1,377 | 1,377 | 1,358 | 1,375 | +15 | +1.1 | 8,800 | |
1,380 | 1,384 | 1,350 | 1,360 | -27 | -1.9 | 24,900 | |
1,374 | 1,392 | 1,374 | 1,387 | +13 | +0.9 | 6,800 | |
1,385 | 1,386 | 1,372 | 1,374 | -11 | -0.8 | 12,300 | |
1,400 | 1,400 | 1,385 | 1,385 | -15 | -1.1 | 14,100 | |
1,405 | 1,411 | 1,400 | 1,400 | -5 | -0.4 | 12,900 | |
1,416 | 1,416 | 1,402 | 1,405 | -11 | -0.8 | 8,800 | |
1,412 | 1,416 | 1,410 | 1,416 | 0 | 0.0 | 3,900 | |
1,430 | 1,430 | 1,414 | 1,416 | -14 | -1.0 | 3,700 | |
1,421 | 1,430 | 1,421 | 1,430 | +10 | +0.7 | 6,100 | |
1,435 | 1,435 | 1,420 | 1,420 | -3 | -0.2 | 8,000 | |
1,412 | 1,423 | 1,410 | 1,423 | +6 | +0.4 | 5,800 | |
1,416 | 1,418 | 1,411 | 1,417 | +1 | +0.1 | 5,600 | |
1,412 | 1,424 | 1,408 | 1,416 | -2 | -0.1 | 6,900 | |
1,432 | 1,432 | 1,415 | 1,418 | -10 | -0.7 | 6,500 | |
1,423 | 1,434 | 1,423 | 1,428 | 0 | 0.0 | 5,300 | |
1,414 | 1,432 | 1,412 | 1,428 | +9 | +0.6 | 6,500 | |
1,419 | 1,427 | 1,412 | 1,419 | -26 | -1.8 | 19,600 | |
1,465 | 1,466 | 1,445 | 1,445 | -18 | -1.2 | 27,500 | |
1,461 | 1,463 | 1,457 | 1,463 | +6 | +0.4 | 5,100 | |
1,459 | 1,467 | 1,453 | 1,457 | +4 | +0.3 | 7,500 | |
1,467 | 1,467 | 1,453 | 1,453 | -13 | -0.9 | 8,700 | |
1,460 | 1,466 | 1,456 | 1,466 | +14 | +1.0 | 10,100 |