38,715.20 | -205.06 | 155.78 | +1.37 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.53% | 0.88% | -0.10% | 0.08% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,016 | 970 | 1,007 | +21 | +2.1 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 971 | 880 | 937 | -13 | -1.4 | 116,600 | |
846 | 970 | 846 | 950 | +115 | +13.8 | 111,000 | |
893 | 893 | 835 | 835 | -58 | -6.5 | 33,800 | |
858 | 900 | 858 | 893 | +35 | +4.1 | 30,200 | |
800 | 858 | 800 | 858 | +58 | +7.2 | 25,900 | |
812 | 826 | 793 | 800 | -15 | -1.8 | 18,700 | |
850 | 863 | 810 | 815 | -20 | -2.4 | 23,400 | |
830 | 859 | 820 | 835 | +17 | +2.1 | 27,800 | |
801 | 832 | 800 | 818 | +32 | +4.1 | 23,100 | |
795 | 801 | 786 | 786 | -5 | -0.6 | 7,700 | |
794 | 801 | 787 | 791 | -15 | -1.9 | 15,000 | |
808 | 808 | 797 | 806 | +1 | +0.1 | 3,900 | |
810 | 815 | 798 | 805 | +10 | +1.3 | 8,100 | |
786 | 797 | 786 | 795 | +9 | +1.1 | 13,900 | |
783 | 797 | 780 | 786 | 0 | 0.0 | 13,700 | |
802 | 807 | 786 | 786 | -14 | -1.8 | 24,100 | |
855 | 856 | 797 | 800 | -51 | -6.0 | 36,100 | |
820 | 868 | 820 | 851 | +31 | +3.8 | 30,400 | |
808 | 825 | 796 | 820 | +9 | +1.1 | 17,400 | |
816 | 825 | 811 | 811 | -5 | -0.6 | 8,000 | |
815 | 845 | 815 | 816 | +1 | +0.1 | 32,400 | |
828 | 828 | 796 | 815 | -7 | -0.9 | 47,600 | |
840 | 854 | 819 | 822 | -18 | -2.1 | 41,200 | |
905 | 905 | 840 | 840 | -51 | -5.7 | 59,400 | |
942 | 951 | 883 | 891 | -59 | -6.2 | 90,000 | |
973 | 1,038 | 936 | 950 | -38 | -3.8 | 133,100 | |
1,038 | 1,080 | 987 | 988 | -50 | -4.8 | 129,000 | |
1,008 | 1,118 | 968 | 1,038 | +30 | +3.0 | 309,200 | |
950 | 1,043 | 950 | 1,008 | +65 | +6.9 | 242,600 | |
953 | 956 | 924 | 943 | -10 | -1.0 | 28,800 |