38,703.97 | -216.29 | 155.72 | +1.31 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.56% | 0.84% | -0.10% | 0.08% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,016 | 970 | 1,007 | +21 | +2.1 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,008 | 965 | 965 | -36 | -3.6 | 59,600 | |
1,027 | 1,031 | 1,001 | 1,001 | -17 | -1.7 | 26,800 | |
1,021 | 1,051 | 1,010 | 1,018 | -3 | -0.3 | 31,100 | |
1,056 | 1,060 | 1,021 | 1,021 | -35 | -3.3 | 39,400 | |
1,061 | 1,076 | 1,041 | 1,056 | -3 | -0.3 | 41,200 | |
1,109 | 1,114 | 1,059 | 1,059 | -59 | -5.3 | 60,400 | |
1,135 | 1,135 | 1,110 | 1,118 | -16 | -1.4 | 29,500 | |
1,160 | 1,171 | 1,121 | 1,134 | -37 | -3.2 | 68,100 | |
1,170 | 1,210 | 1,160 | 1,171 | +12 | +1.0 | 60,700 | |
1,176 | 1,188 | 1,144 | 1,159 | -13 | -1.1 | 57,300 | |
1,124 | 1,179 | 1,110 | 1,172 | +44 | +3.9 | 81,100 | |
1,141 | 1,165 | 1,116 | 1,128 | -37 | -3.2 | 65,800 | |
1,177 | 1,217 | 1,161 | 1,165 | -42 | -3.5 | 58,900 | |
1,291 | 1,380 | 1,173 | 1,207 | -74 | -5.8 | 292,500 | |
1,201 | 1,398 | 1,123 | 1,281 | +72 | +6.0 | 466,500 | |
1,246 | 1,351 | 1,174 | 1,209 | -7 | -0.6 | 261,700 | |
1,411 | 1,439 | 1,215 | 1,216 | -150 | -11.0 | 286,100 | |
1,634 | 1,715 | 1,311 | 1,366 | -308 | -18.4 | 596,600 | |
1,725 | 2,084 | 1,551 | 1,674 | -11 | -0.7 | 1,697,200 | |
1,465 | 1,685 | 1,286 | 1,685 | +300 | +21.7 | 2,567,700 | |
1,130 | 1,385 | 1,121 | 1,385 | +300 | +27.6 | 2,076,500 | |
1,027 | 1,223 | 1,000 | 1,085 | +68 | +6.7 | 978,700 | |
1,170 | 1,198 | 994 | 1,017 | -123 | -10.8 | 714,900 | |
1,035 | 1,140 | 1,035 | 1,140 | +150 | +15.2 | 235,600 | |
942 | 990 | 903 | 990 | +150 | +17.9 | 146,000 | |
821 | 855 | 807 | 840 | +34 | +4.2 | 31,100 | |
811 | 811 | 800 | 806 | -5 | -0.6 | 5,700 | |
806 | 814 | 796 | 811 | +4 | +0.5 | 8,900 | |
796 | 817 | 796 | 807 | +11 | +1.4 | 9,100 | |
791 | 796 | 785 | 796 | +5 | +0.6 | 8,800 |