38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,500 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,453 | 1,361 | 1,366 | -80 | -5.5 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,029 | -1.1 | 1,032 | 4,300 | 0 | 14,200 | - | |
1,040 | -0.2 | 1,047 | 1,300 | 0 | 14,100 | - | |
1,042 | -1.7 | 1,057 | 2,600 | 0 | 14,100 | - | |
1,060 | +3.4 | 1,040 | 4,600 | 0 | 14,100 | - | |
1,025 | +0.5 | 1,030 | 6,400 | 0 | 14,500 | - | |
1,020 | +0.5 | 1,027 | 2,300 | 0 | 13,900 | - | |
1,015 | -1.7 | 1,030 | 4,600 | 0 | 12,600 | - | |
1,033 | -0.7 | 1,035 | 1,800 | 0 | 11,800 | - | |
1,040 | -1.9 | 1,049 | 2,700 | 0 | 14,500 | - | |
1,060 | +2.9 | 1,032 | 9,300 | 0 | 16,500 | - | |
1,030 | +1.0 | 1,027 | 800 | 0 | 14,400 | - | |
1,020 | +0.7 | 1,019 | 3,800 | 0 | 14,500 | - | |
1,013 | +1.1 | 1,008 | 4,200 | 0 | 14,400 | - | |
1,002 | -1.4 | 1,002 | 3,500 | 0 | 16,100 | - | |
1,016 | +1.3 | 1,001 | 12,200 | 0 | 16,000 | - | |
1,003 | -4.5 | 1,003 | 7,100 | 0 | 21,900 | - | |
1,050 | +4.0 | 1,042 | 2,500 | 0 | 23,900 | - | |
1,010 | -8.2 | 1,031 | 7,200 | 0 | 23,900 | - | |
1,100 | -3.1 | 1,131 | 3,400 | 0 | 21,800 | - | |
1,135 | +1.2 | 1,133 | 1,400 | 0 | 21,500 | - | |
1,122 | +0.6 | 1,130 | 3,300 | 0 | 21,500 | - | |
1,115 | -2.2 | 1,144 | 3,100 | 0 | 22,100 | - | |
1,140 | +0.9 | 1,129 | 1,500 | 0 | 22,100 | - | |
1,130 | -1.7 | 1,125 | 4,600 | 0 | 22,100 | - | |
1,150 | +3.6 | 1,123 | 1,300 | 0 | 22,100 | - | |
1,110 | -2.5 | 1,158 | 1,900 | 0 | 23,500 | - | |
1,138 | +2.5 | 1,159 | 2,900 | 0 | 23,500 | - | |
1,110 | -4.2 | 1,153 | 3,800 | 0 | 23,700 | - | |
1,159 | -0.1 | 1,149 | 1,900 | 0 | 23,700 | - | |
1,160 | +2.7 | 1,151 | 7,000 | 0 | 24,100 | - |