38,713.17 | -142.20 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.37% | 0.24% | -0.55% | -0.46% |
52週高値 | 1,500 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,384 | 1,376 | 1,378 | +3 | +0.2 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,357 | +3.4 | 1,330 | 1,500 | 0 | 13,000 | - | |
1,312 | -1.6 | 1,324 | 2,500 | 0 | 13,100 | - | |
1,333 | -4.1 | 1,352 | 2,000 | 0 | 12,900 | - | |
1,390 | +2.9 | 1,383 | 1,200 | 0 | 12,800 | - | |
1,351 | -4.2 | 1,339 | 11,700 | 0 | 12,900 | - | |
1,410 | -3.3 | 1,455 | 6,800 | 0 | 13,600 | - | |
1,458 | +3.0 | 1,442 | 10,500 | 0 | 13,400 | - | |
1,416 | +3.0 | 1,402 | 7,900 | 0 | 13,900 | - | |
1,375 | +1.4 | 1,368 | 8,500 | 0 | 14,400 | - | |
1,356 | +2.7 | 1,337 | 13,000 | 0 | 13,600 | - | |
1,320 | +1.5 | 1,308 | 2,700 | 0 | 13,200 | - | |
1,300 | +0.4 | 1,312 | 4,000 | 0 | 13,500 | - | |
1,295 | -1.7 | 1,312 | 3,100 | 0 | 13,900 | - | |
1,318 | +1.3 | 1,308 | 3,700 | 0 | 16,100 | - | |
1,301 | -1.8 | 1,305 | 11,900 | 0 | 15,700 | - | |
1,325 | +2.0 | 1,319 | 3,000 | 0 | 15,200 | - | |
1,299 | -2.6 | 1,300 | 10,900 | 0 | 15,300 | - | |
1,333 | +1.8 | 1,331 | 11,300 | 0 | 16,600 | - | |
1,310 | +3.6 | 1,285 | 6,100 | 0 | 15,100 | - | |
1,265 | +2.4 | 1,248 | 13,000 | 300 | 15,600 | 52.00 | |
1,235 | +1.4 | 1,232 | 9,000 | 0 | 18,800 | - | |
1,218 | -1.4 | 1,225 | 5,700 | 0 | 19,300 | - | |
1,235 | -0.8 | 1,229 | 5,500 | 0 | 19,600 | - | |
1,245 | +0.7 | 1,229 | 7,600 | 0 | 20,400 | - | |
1,236 | +0.7 | 1,238 | 10,300 | 0 | 20,500 | - | |
1,228 | +0.7 | 1,224 | 13,400 | 0 | 22,700 | - | |
1,219 | +1.1 | 1,219 | 1,000 | - | - | - | |
1,206 | -1.9 | 1,213 | 4,500 | 0 | 18,800 | - | |
1,229 | +2.5 | 1,216 | 9,800 | 0 | 18,700 | - | |
1,199 | +2.5 | 1,191 | 18,600 | 0 | 19,900 | - |