39,167.33 | +97.65 | 156.46 | +0.73 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.25% | 0.46% | -0.49% | 0.54% |
52週高値 | 3,970 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,970 | 年初来安値 | 3,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,970 | 3,615 | 3,885 | +215 | +5.9 | 297,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,310 | 1,220 | 1,300 | -2 | -0.2 | 388,500 | |
1,370 | 1,430 | 1,296 | 1,302 | -45 | -3.3 | 434,900 | |
1,151 | 1,380 | 1,113 | 1,347 | +201 | +17.5 | 301,300 | |
1,085 | 1,150 | 1,062 | 1,146 | +72 | +6.7 | 134,400 | |
1,100 | 1,120 | 1,041 | 1,074 | -31 | -2.8 | 158,200 | |
1,050 | 1,119 | 1,025 | 1,105 | +50 | +4.7 | 282,800 | |
1,160 | 1,190 | 1,050 | 1,055 | -103 | -8.9 | 141,800 | |
1,165 | 1,230 | 1,151 | 1,158 | -4 | -0.3 | 142,500 | |
1,173 | 1,188 | 1,150 | 1,162 | -12 | -1.0 | 195,200 | |
1,159 | 1,240 | 1,080 | 1,174 | +27 | +2.4 | 159,600 | |
1,290 | 1,293 | 1,080 | 1,147 | -110 | -8.8 | 376,300 | |
1,698 | 1,769 | 1,117 | 1,257 | -443 | -26.1 | 1,530,100 | |
1,028 | 1,790 | 980 | 1,700 | +670 | +65.0 | 1,897,200 | |
837 | 1,046 | 827 | 1,030 | +206 | +25.0 | 231,600 | |
780 | 860 | 750 | 824 | +44 | +5.6 | 147,000 | |
720 | 800 | 710 | 780 | +40 | +5.4 | 61,700 | |
764 | 793 | 710 | 740 | +16 | +2.2 | 31,600 | |
710 | 770 | 710 | 724 | +23 | +3.3 | 65,000 | |
707 | 795 | 680 | 701 | -30 | -4.1 | 78,000 | |
781 | 781 | 704 | 731 | -69 | -8.6 | 55,700 | |
860 | 860 | 770 | 800 | -60 | -7.0 | 56,000 | |
841 | 900 | 841 | 860 | -20 | -2.3 | 44,400 | |
850 | 880 | 849 | 880 | +27 | +3.2 | 41,500 | |
920 | 920 | 853 | 853 | -77 | -8.3 | 12,500 | |
900 | 930 | 850 | 930 | +30 | +3.3 | 20,000 | |
1,000 | 1,000 | 840 | 900 | -25 | -2.7 | 26,500 | |
950 | 950 | 900 | 925 | -25 | -2.6 | 20,500 | |
880 | 950 | 830 | 950 | +60 | +6.7 | 14,000 | |
970 | 970 | 890 | 890 | -110 | -11.0 | 17,500 | |
895 | 1,000 | 895 | 1,000 | +95 | +10.5 | 29,500 |