38,946.93 | -122.75 | 156.08 | +0.35 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.22% | -0.49% | -0.42% |
52週高値 | 3,970 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,970 | 年初来安値 | 3,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,970 | 3,615 | 3,875 | +205 | +5.6 | 306,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854 | 2,863 | 2,500 | 2,589 | -262 | -9.2 | 320,000 | |
2,721 | 2,902 | 2,721 | 2,851 | +144 | +5.3 | 172,500 | |
2,445 | 2,799 | 2,445 | 2,707 | +257 | +10.5 | 233,200 | |
2,820 | 2,844 | 2,404 | 2,450 | -396 | -13.9 | 185,400 | |
2,619 | 2,930 | 2,617 | 2,846 | +227 | +8.7 | 201,800 | |
2,647 | 2,760 | 2,424 | 2,619 | -77 | -2.9 | 356,200 | |
2,500 | 2,696 | 2,451 | 2,696 | +116 | +4.5 | 237,000 | |
2,707 | 2,764 | 2,435 | 2,580 | -124 | -4.6 | 246,800 | |
2,693 | 2,868 | 2,608 | 2,704 | +11 | +0.4 | 347,400 | |
2,535 | 2,850 | 2,396 | 2,693 | +258 | +10.6 | 446,400 | |
3,020 | 3,020 | 2,346 | 2,435 | -610 | -20.0 | 338,400 | |
3,020 | 3,295 | 2,910 | 3,045 | +5 | +0.2 | 462,800 | |
2,826 | 3,100 | 2,781 | 3,040 | +164 | +5.7 | 385,600 | |
2,661 | 2,886 | 2,570 | 2,876 | +240 | +9.1 | 250,700 | |
2,722 | 2,788 | 2,496 | 2,636 | -127 | -4.6 | 358,600 | |
2,540 | 2,840 | 2,401 | 2,763 | +219 | +8.6 | 347,200 | |
2,447 | 2,549 | 2,275 | 2,544 | +96 | +3.9 | 289,300 | |
2,587 | 2,626 | 2,399 | 2,448 | -139 | -5.4 | 440,100 | |
2,535 | 2,619 | 2,470 | 2,587 | -33 | -1.3 | 281,800 | |
2,563 | 2,695 | 2,500 | 2,620 | +29 | +1.1 | 332,800 | |
2,467 | 2,647 | 2,383 | 2,591 | +132 | +5.4 | 397,600 | |
2,329 | 2,475 | 2,246 | 2,459 | +135 | +5.8 | 330,300 | |
2,265 | 2,329 | 2,111 | 2,324 | +34 | +1.5 | 256,100 | |
2,286 | 2,315 | 2,202 | 2,290 | +4 | +0.2 | 370,900 | |
2,296 | 2,350 | 2,230 | 2,286 | -10 | -0.4 | 262,900 | |
2,293 | 2,345 | 2,050 | 2,296 | 0 | 0.0 | 388,700 | |
1,992 | 2,371 | 1,992 | 2,296 | +287 | +14.3 | 335,600 | |
2,001 | 2,086 | 1,912 | 2,009 | -36 | -1.8 | 167,900 | |
2,008 | 2,100 | 2,002 | 2,045 | +43 | +2.1 | 231,800 | |
1,973 | 2,025 | 1,928 | 2,002 | +55 | +2.8 | 397,900 |