38,584.07 | +510.09 | 155.49 | -0.33 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.34% | -0.21% | 0.85% | 0.83% |
52週高値 | 959 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 783 | 776 | 780 | 0 | 0.0 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 590 | 572 | 579 | -10 | -1.7 | 52,400 | |
597 | 600 | 585 | 589 | -8 | -1.3 | 34,000 | |
590 | 597 | 580 | 597 | -1 | -0.2 | 44,800 | |
608 | 608 | 588 | 598 | +29 | +5.1 | 69,600 | |
570 | 585 | 557 | 569 | 0 | 0.0 | 38,000 | |
552 | 577 | 552 | 569 | +8 | +1.4 | 25,600 | |
565 | 569 | 554 | 561 | -7 | -1.2 | 28,800 | |
559 | 573 | 527 | 568 | +6 | +1.1 | 28,200 | |
529 | 575 | 521 | 562 | +24 | +4.5 | 59,400 | |
526 | 540 | 515 | 538 | +2 | +0.4 | 32,800 | |
520 | 544 | 520 | 536 | +13 | +2.5 | 34,000 | |
527 | 538 | 521 | 523 | -4 | -0.8 | 21,200 | |
535 | 539 | 522 | 527 | -9 | -1.7 | 84,000 | |
542 | 543 | 531 | 536 | -14 | -2.5 | 29,000 | |
537 | 554 | 534 | 550 | +17 | +3.2 | 38,200 | |
538 | 538 | 530 | 533 | -5 | -0.9 | 9,400 | |
538 | 538 | 535 | 538 | +2 | +0.4 | 6,800 | |
534 | 539 | 533 | 536 | -2 | -0.4 | 13,200 | |
540 | 546 | 532 | 538 | -3 | -0.6 | 36,600 | |
538 | 556 | 532 | 541 | +2 | +0.4 | 81,800 | |
537 | 539 | 533 | 539 | +3 | +0.6 | 29,400 | |
538 | 539 | 527 | 536 | -1 | -0.2 | 24,200 | |
539 | 540 | 534 | 537 | -2 | -0.4 | 23,800 | |
537 | 541 | 534 | 539 | +5 | +0.9 | 14,200 | |
539 | 539 | 527 | 534 | -5 | -0.9 | 9,200 | |
514 | 539 | 514 | 539 | +25 | +4.9 | 29,200 | |
525 | 527 | 511 | 514 | -14 | -2.7 | 23,000 | |
536 | 537 | 528 | 528 | -10 | -1.9 | 21,400 | |
538 | 539 | 531 | 538 | +1 | +0.2 | 26,000 | |
521 | 539 | 521 | 537 | +6 | +1.1 | 24,400 |